Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 46 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 6/19/2024 46.00 - - 0.44 33.44
UC WAR. CALL 06/24 IFX   Call INFINEON TECH.AG NA ... 6/19/2024 46.50 0.0010 - 0.46 32.24
UniCredit Call 46.5 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 6/19/2024 46.50 - - 0.46 32.24
Citi Call 40 IFX 20.06.2024   Call INFINEON TECH.AG NA ... 6/20/2024 40.00 0.009 - 0.31 31.36
Citi Call 40 IFX 20.06.2024   Call INFINEON TECH.AG NA ... 6/20/2024 40.00 0.009 - 0.31 31.36
UC WAR. CALL 06/24 IFX   Call INFINEON TECH.AG NA ... 6/19/2024 47.00 0.0010 - 0.47 31.15
UniCredit Call 47 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 6/19/2024 47.00 - - 0.47 31.15
UC WAR. CALL 06/24 IFX   Call INFINEON TECH.AG NA ... 6/19/2024 47.50 0.0010 - 0.49 30.15
UniCredit Call 47.5 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 6/19/2024 47.50 - - 0.49 30.15
Citi Call 48 IFX 20.06.2024   Call INFINEON TECH.AG NA ... 6/20/2024 48.00 0.001 - 0.49 29.24
Citi Call 48 IFX 20.06.2024   Call INFINEON TECH.AG NA ... 6/20/2024 48.00 0.001 - 0.49 29.24
Morgan Stanley Call 42 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 6/21/2024 42.00 0.040 0.088 0.37 28.98
Morgan Stanley Call 41 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 6/21/2024 41.00 0.065 0.113 0.35 28.88
Morgan Stanley Call 43 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 6/21/2024 43.00 0.028 0.076 0.40 28.54
Citi Call 40 IFX 20.06.2024   Call INFINEON TECH.AG NA ... 6/20/2024 40.00 0.090 - 0.33 28.24
Citi Call 40 IFX 20.06.2024   Call INFINEON TECH.AG NA ... 6/20/2024 40.00 0.100 - 0.33 28.24
BVT Call 40 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 6/21/2024 40.00 0.117 0.136 0.33 27.99
BVT Call 40 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 6/21/2024 40.00 0.125 0.144 0.33 27.99
Morgan Stanley Call 40 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 6/21/2024 40.00 0.115 0.163 0.33 27.92
Morgan Stanley Call 42 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 6/21/2024 42.00 0.046 0.094 0.38 27.78
Morgan Stanley Call 43 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 6/21/2024 43.00 0.031 0.079 0.41 27.61
Citi Call 39 IFX 20.06.2024   Call INFINEON TECH.AG NA ... 6/20/2024 39.00 0.020 - 0.31 27.57
Citi Call 39 IFX 20.06.2024   Call INFINEON TECH.AG NA ... 6/20/2024 39.00 0.021 - 0.31 27.57
UC WAR. CALL 06/24 IFX   Call INFINEON TECH.AG NA ... 6/19/2024 41.50 0.0070 - 0.39 27.54
UniCredit Call 41.5 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 6/19/2024 41.50 - - 0.39 27.54
UniCredit Call 41.5 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 6/19/2024 41.50 - - 0.39 27.54
Morgan Stanley Call 44 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 6/21/2024 44.00 0.022 0.070 0.43 27.53
UC WAR. CALL 06/24 IFX   Call INFINEON TECH.AG NA ... 6/19/2024 44.50 0.0040 - 0.46 27.50
UniCredit Call 44.5 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 6/19/2024 44.50 - - 0.46 27.50
UniCredit Call 44.5 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 6/19/2024 44.50 - - 0.46 27.50
* Too many results found, please restrict the search by using the filter options.