Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 115 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 115.00 0.001 - 0.56 45.42
Soc. Generale Call 115 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 115.00 - - 0.56 45.42
Soc. Generale Call 116 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 116.00 0.001 - 0.58 43.82
Soc. Generale Call 116 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 116.00 - - 0.58 43.82
Soc. Generale Call 102 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 102.00 - - 0.39 43.80
Soc. Generale Call 102 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 102.00 0.006 0.020 0.39 43.80
BVT Call 100 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 100.00 - - 0.35 43.40
BVT Call 100 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 100.00 - - 0.35 43.40
BNP Paribas Call 100 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 100.00 - - 0.37 41.19
BNP Paribas Call 100 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 100.00 0.220 0.370 0.37 41.19
UC WAR. CALL 06/24 HEI   Call HEIDELBERG MATERIALS... 2024-06-19 98.00 0.0270 0.0650 0.41 38.92
UniCredit Call 98 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 2024-06-19 98.00 0.027 0.065 0.41 38.92
UniCredit Call 98 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 2024-06-19 98.00 - - 0.41 38.92
Soc. Generale Call 120 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 120.00 0.001 - 0.67 38.62
Soc. Generale Call 120 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 120.00 - - 0.67 38.62
HSBC WAR. CALL 06/24 HEI   Call HEIDELBERG MATERIALS... 2024-06-19 100.00 0.0010 0.0430 0.48 38.30
HSBC Call 100 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 2024-06-19 100.00 - - 0.48 38.30
HSBC Call 100 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 2024-06-19 100.00 0.001 0.043 0.48 38.30
BNP Paribas Call 100 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 100.00 0.014 0.044 0.39 37.96
BNP Paribas Call 100 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 100.00 - - 0.39 37.96
BVT Call 98 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 98.00 - - 0.35 37.63
BVT Call 98 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 98.00 - - 0.35 37.63
BNP Paribas Call 102 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 102.00 0.001 0.030 0.44 37.42
BNP Paribas Call 102 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 102.00 - - 0.44 37.42
UC WAR. CALL 06/24 HEI   Call HEIDELBERG MATERIALS... 2024-06-19 100.00 0.0330 - 0.49 36.31
UniCredit Call 100 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 2024-06-19 100.00 - - 0.49 36.31
UniCredit Call 100 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 2024-06-19 100.00 - - 0.49 36.31
Soc. Generale Call 98 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 98.00 0.064 0.076 0.36 35.75
Soc. Generale Call 98 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 98.00 - - 0.36 35.75
BNP Paribas Call 104 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 104.00 0.001 0.024 0.49 35.16
* Too many results found, please restrict the search by using the filter options.