Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 32 FRE   Call FRESENIUS SE+CO.KGAA... 2024-06-17 32.00 - - 0.53 68.79
UBS Call 32 FRE   Call FRESENIUS SE+CO.KGAA... 2024-06-17 32.00 - - 0.53 68.79
UBS Call 32 FRE   Call FRESENIUS SE+CO.KGAA... 2024-06-17 32.00 - - 0.53 68.79
UC DIS.CERT. 06/24 CALL FRE   Call FRESENIUS SE+CO.KGAA... 2024-06-19 32.00 0.0110 - 0.55 65.67
UniCredit Call 32 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-19 32.00 0.011 - 0.55 65.67
UniCredit Call 32 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-19 32.00 0.011 - 0.55 65.67
UBS Call 35 FRE   Call FRESENIUS SE+CO.KGAA... 2024-06-17 35.00 - - 0.79 59.85
UBS Call 35 FRE   Call FRESENIUS SE+CO.KGAA... 2024-06-17 35.00 - - 0.79 59.85
UBS Call 35 FRE   Call FRESENIUS SE+CO.KGAA... 2024-06-17 35.00 - - 0.79 59.85
UBS Call 30 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 2025-03-21 30.00 0.380 0.390 0.02 56.07
UBS Call 30 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 2025-03-21 30.00 0.390 0.400 0.02 56.07
UBS Call 30 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 2025-03-21 30.00 0.380 0.390 0.02 56.07
BVT Call 31 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-21 31.00 0.001 0.041 0.36 55.01
BVT Call 31 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-21 31.00 0.001 0.033 0.36 55.01
DZ Bank Call 33 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-21 33.00 - - 0.50 54.05
DZ Bank Call 33 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-21 33.00 - - 0.50 54.05
Soc. Generale Call 33 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-21 33.00 - - 0.50 54.05
Soc. Generale Call 33 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-21 33.00 - - 0.50 54.05
UBS Call 33 FRE   Call FRESENIUS SE+CO.KGAA... 2024-06-17 33.00 - - 0.70 53.98
UBS Call 33 FRE   Call FRESENIUS SE+CO.KGAA... 2024-06-17 33.00 - - 0.70 53.98
UBS Call 33 FRE   Call FRESENIUS SE+CO.KGAA... 2024-06-17 33.00 - - 0.70 53.98
UC DIS.CERT. 06/24 CALL FRE   Call FRESENIUS SE+CO.KGAA... 2024-06-19 35.00 0.0090 - 0.84 53.42
UniCredit Call 35 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-19 35.00 0.009 - 0.84 53.42
UniCredit Call 35 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-19 35.00 0.009 - 0.84 53.42
UC DIS.CERT. 06/24 CALL FRE   Call FRESENIUS SE+CO.KGAA... 2024-06-19 30.00 0.0570 - 0.40 52.31
UniCredit Call 30 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-19 30.00 0.067 - 0.40 52.31
UniCredit Call 30 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-19 30.00 0.057 - 0.40 52.31
BVT Call 32 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-21 32.00 0.001 0.029 0.45 51.33
BVT Call 32 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-21 32.00 0.001 0.029 0.45 51.33
BVT Call 32 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-21 32.00 0.001 0.031 0.46 50.29
* Too many results found, please restrict the search by using the filter options.