Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 50 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 50.00 - - 0.23 18.01
DZ Bank Call 50 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 50.00 - - 0.23 18.01
Goldman Sachs Call 45 FIE 19.07.2024   Call FIELMANN GROUP AG O.... 19/07/2024 45.00 - - 0.32 18.00
DZ Bank Call 47.5 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 47.50 - - 0.21 17.99
DZ Bank Call 47.5 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 47.50 - - 0.21 17.99
Goldman Sachs Call 45 FIE 16.08.2024   Call FIELMANN GROUP AG O.... 16/08/2024 45.00 - - 0.23 17.75
UC WAR. CALL 09/24 FIE   Call FIELMANN GROUP AG O.... 18/09/2024 47.00 0.0300 0.0600 0.21 17.40
UniCredit Call 47 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 18/09/2024 47.00 - - 0.21 17.40
UniCredit Call 47 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 18/09/2024 47.00 - - 0.21 17.40
Goldman Sachs Call 46 FIE 19.07.2024   Call FIELMANN GROUP AG O.... 19/07/2024 46.00 - - 0.36 17.20
BNP Paribas Call 50 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 50.00 - - 0.25 16.74
BNP Paribas Call 50 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 50.00 - - 0.25 16.74
Soc. Generale Call 46 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 46.00 - - 0.20 16.68
Soc. Generale Call 46 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 46.00 - - 0.20 16.68
Goldman Sachs Call 44 FIE 16.08.2024   Call FIELMANN GROUP AG O.... 16/08/2024 44.00 - - 0.22 16.59
Soc. Generale Call 54 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 54.00 - - 0.29 16.43
Soc. Generale Call 54 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 54.00 - - 0.29 16.43
BNP Paribas Call 48 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 48.00 - - 0.23 16.32
BNP Paribas Call 48 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 48.00 - - 0.23 16.32
UC WAR. CALL 09/24 FIE   Call FIELMANN GROUP AG O.... 18/09/2024 46.00 0.0520 0.0820 0.21 16.28
UniCredit Call 46 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 18/09/2024 46.00 - - 0.21 16.28
UniCredit Call 46 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 18/09/2024 46.00 - - 0.21 16.28
HSBC WAR. CALL 09/24 FIE   Call FIELMANN GROUP AG O.... 18/09/2024 50.00 0.0090 0.0410 0.26 16.01
HSBC Call 50 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 18/09/2024 50.00 - - 0.26 16.01
HSBC Call 50 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 18/09/2024 50.00 - - 0.26 16.01
BNP Paribas Call 52 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 52.00 - - 0.28 15.92
BNP Paribas Call 52 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 52.00 - - 0.28 15.92
Soc. Generale Call 55 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 55.00 - - 0.31 15.63
Soc. Generale Call 55 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 55.00 - - 0.31 15.63
Goldman Sachs Call 48 FIE 19.07.2024   Call FIELMANN GROUP AG O.... 19/07/2024 48.00 - - 0.44 15.61
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.