Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 48 FIE 20.06.2024   Call FIELMANN GROUP AG O.... 2024-06-20 48.00 - - 0.05 110.89
Citi Call 50 FIE 20.06.2024   Call FIELMANN GROUP AG O.... 2024-06-20 50.00 - - 0.08 97.46
UC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 2024-06-19 55.00 0.0010 - 0.20 46.53
UniCredit Call 55 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 2024-06-19 55.00 - - 0.20 46.53
UniCredit Call 55 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 2024-06-19 55.00 - - 0.20 46.53
UC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 2024-06-19 58.00 0.0010 - 0.26 36.99
UniCredit Call 58 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 2024-06-19 58.00 - - 0.26 36.99
UniCredit Call 58 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 2024-06-19 58.00 - - 0.26 36.99
BNP Paribas Call 50 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 2024-06-21 50.00 - - 0.19 29.68
BNP Paribas Call 50 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 2024-06-21 50.00 - - 0.19 29.68
UC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 2024-06-19 65.00 0.0010 - 0.38 26.33
UniCredit Call 65 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 2024-06-19 65.00 - - 0.38 26.33
UniCredit Call 65 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 2024-06-19 65.00 0.001 - 0.38 26.33
Citi Call 60 FIE 19.12.2024   Call FIELMANN GROUP AG O.... 2024-12-19 60.00 - - 0.14 26.04
Citi Call 48 FIE 19.12.2024   Call FIELMANN GROUP AG O.... 2024-12-19 48.00 - - 0.06 24.87
Citi Call 58 FIE 19.12.2024   Call FIELMANN GROUP AG O.... 2024-12-19 58.00 - - 0.13 24.43
Citi Call 56 FIE 19.12.2024   Call FIELMANN GROUP AG O.... 2024-12-19 56.00 - - 0.13 23.04
BNP Paribas Call 52 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 2024-06-21 52.00 - - 0.26 22.90
BNP Paribas Call 52 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 2024-06-21 52.00 - - 0.26 22.90
UC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 2024-06-19 51.00 0.0060 0.0390 0.26 22.65
UniCredit Call 51 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 2024-06-19 51.00 - - 0.26 22.65
UniCredit Call 51 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 2024-06-19 51.00 0.006 0.039 0.26 22.65
Citi Call 54 FIE 19.12.2024   Call FIELMANN GROUP AG O.... 2024-12-19 54.00 - - 0.12 22.48
UC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 2024-06-19 50.00 0.0190 0.0520 0.24 22.15
UniCredit Call 50 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 2024-06-19 50.00 - - 0.24 22.15
UniCredit Call 50 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 2024-06-19 50.00 0.019 0.052 0.24 22.15
Goldman Sachs Call 48 FIE 17.05.2024   Call FIELMANN GROUP AG O.... 2024-05-17 48.00 - - 0.53 21.58
Citi Call 50 FIE 19.12.2024   Call FIELMANN GROUP AG O.... 2024-12-19 50.00 - - 0.10 21.55
Citi Call 52 FIE 19.12.2024   Call FIELMANN GROUP AG O.... 2024-12-19 52.00 - - 0.11 21.34
HSBC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 2024-06-19 50.00 0.0270 0.0590 0.26 20.62
* Too many results found, please restrict the search by using the filter options.