Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 58 FIE 18.12.2024   Call FIELMANN GROUP AG O.... 18/12/2024 58.00 - - 0.21 18.24
UniCredit Call 58 FIE 18.12.2024   Call FIELMANN GROUP AG O.... 18/12/2024 58.00 - - 0.21 18.24
DZ Bank Call 50 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 50.00 0.007 0.017 0.24 18.00
DZ Bank Call 50 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 50.00 - - 0.24 18.00
Goldman Sachs Call 45 FIE 19.07.2024   Call FIELMANN GROUP AG O.... 19/07/2024 45.00 0.031 0.041 0.33 17.98
DZ Bank Call 47.5 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 47.50 0.031 0.041 0.21 17.97
DZ Bank Call 47.5 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 47.50 - - 0.21 17.97
Goldman Sachs Call 45 FIE 16.08.2024   Call FIELMANN GROUP AG O.... 16/08/2024 45.00 0.050 0.060 0.23 17.73
UC WAR. CALL 09/24 FIE   Call FIELMANN GROUP AG O.... 18/09/2024 47.00 0.0350 0.0410 0.21 17.39
UniCredit Call 47 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 18/09/2024 47.00 0.035 0.041 0.21 17.39
UniCredit Call 47 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 18/09/2024 47.00 - - 0.21 17.39
Goldman Sachs Call 46 FIE 19.07.2024   Call FIELMANN GROUP AG O.... 19/07/2024 46.00 0.024 0.034 0.38 17.18
BNP Paribas Call 50 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 50.00 0.020 0.030 0.25 16.72
BNP Paribas Call 50 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 50.00 - - 0.25 16.72
Soc. Generale Call 46 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 46.00 0.061 0.072 0.20 16.67
Soc. Generale Call 46 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 46.00 - - 0.20 16.67
Goldman Sachs Call 44 FIE 16.08.2024   Call FIELMANN GROUP AG O.... 16/08/2024 44.00 0.072 0.082 0.22 16.57
Soc. Generale Call 54 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 54.00 0.001 0.020 0.29 16.42
Soc. Generale Call 54 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 54.00 - - 0.29 16.42
BNP Paribas Call 48 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 48.00 0.038 0.048 0.23 16.31
BNP Paribas Call 48 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 48.00 - - 0.23 16.31
UC WAR. CALL 09/24 FIE   Call FIELMANN GROUP AG O.... 18/09/2024 46.00 0.0540 0.0610 0.21 16.26
UniCredit Call 46 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 18/09/2024 46.00 0.054 0.061 0.21 16.26
UniCredit Call 46 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 18/09/2024 46.00 - - 0.21 16.26
HSBC WAR. CALL 09/24 FIE   Call FIELMANN GROUP AG O.... 18/09/2024 50.00 - - 0.26 15.99
HSBC Call 50 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 18/09/2024 50.00 0.015 0.031 0.26 15.99
HSBC Call 50 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 18/09/2024 50.00 - - 0.26 15.99
BNP Paribas Call 52 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 52.00 0.011 0.030 0.28 15.91
BNP Paribas Call 52 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 52.00 - - 0.28 15.91
Soc. Generale Call 55 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 55.00 0.001 0.020 0.31 15.63
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.