Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 50 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 50.00 - - 0.21 17.45
BNP Paribas Call 52 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 52.00 - - 0.23 17.37
BNP Paribas Call 52 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 52.00 0.028 0.043 0.23 17.37
Goldman Sachs Call 50 FIE 18.10.2024   Call FIELMANN GROUP AG O.... 18/10/2024 50.00 - - 0.42 17.24
DZ Bank Call 50 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 50.00 0.031 0.061 0.22 16.87
DZ Bank Call 50 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 50.00 - - 0.22 16.87
Goldman Sachs Call 48 FIE 15.11.2024   Call FIELMANN GROUP AG O.... 15/11/2024 48.00 - - 0.25 16.53
Soc. Generale Call 58 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 58.00 - - 0.30 16.28
Soc. Generale Call 58 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 58.00 0.001 0.020 0.30 16.28
BNP Paribas Call 50 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 50.00 0.057 0.072 0.22 16.21
BNP Paribas Call 50 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 50.00 - - 0.22 16.21
UniCredit Call 49 FIE 18.12.2024   Call FIELMANN GROUP AG O.... 18/12/2024 49.00 - - 0.22 15.97
UC WAR. CALL 12/24 FIE   Call FIELMANN GROUP AG O.... 18/12/2024 49.00 0.0550 0.0870 0.22 15.97
UniCredit Call 49 FIE 18.12.2024   Call FIELMANN GROUP AG O.... 18/12/2024 49.00 0.055 0.087 0.22 15.97
HSBC Call 55 FIE 18.12.2024   Call FIELMANN GROUP AG O.... 18/12/2024 55.00 - - 0.29 15.41
HSBC Call 55 FIE 18.12.2024   Call FIELMANN GROUP AG O.... 18/12/2024 55.00 - - 0.29 15.41
Soc. Generale Call 60 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 21/03/2025 60.00 0.012 0.022 0.23 15.24
Soc. Generale Call 60 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 21/03/2025 60.00 - - 0.23 15.24
Goldman Sachs Call 52 FIE 18.10.2024   Call FIELMANN GROUP AG O.... 18/10/2024 52.00 - - 0.51 15.18
Soc. Generale Call 60 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 60.00 - - 0.34 14.94
Soc. Generale Call 60 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 60.00 0.001 0.020 0.34 14.94
BNP Paribas Call 48 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 48.00 0.110 0.120 0.21 14.59
Soc. Generale Call 48 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 48.00 0.100 0.120 0.21 14.59
Soc. Generale Call 48 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 48.00 - - 0.21 14.59
BNP Paribas Call 48 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 48.00 - - 0.21 14.59
UniCredit Call 48 FIE 18.12.2024   Call FIELMANN GROUP AG O.... 18/12/2024 48.00 - - 0.22 14.57
UC WAR. CALL 12/24 FIE   Call FIELMANN GROUP AG O.... 18/12/2024 48.00 0.0900 0.1200 0.22 14.57
UniCredit Call 48 FIE 18.12.2024   Call FIELMANN GROUP AG O.... 18/12/2024 48.00 0.090 0.120 0.22 14.57
Goldman Sachs Call 50 FIE 15.11.2024   Call FIELMANN GROUP AG O.... 15/11/2024 50.00 - - 0.32 14.42
Soc. Generale Call 55 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 21/03/2025 55.00 - - 0.21 13.96
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.