Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 50 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 12/20/2024 50.00 0.053 0.065 0.21 17.45
BNP Paribas Call 52 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 12/20/2024 52.00 0.028 0.043 0.23 17.37
BNP Paribas Call 52 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 12/20/2024 52.00 0.028 0.043 0.23 17.37
Goldman Sachs Call 50 FIE 18.10.2024   Call FIELMANN GROUP AG O.... 10/18/2024 50.00 0.010 0.060 0.42 17.24
DZ Bank Call 50 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 12/20/2024 50.00 0.032 0.057 0.22 16.87
DZ Bank Call 50 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 12/20/2024 50.00 0.031 0.058 0.22 16.87
Goldman Sachs Call 48 FIE 15.11.2024   Call FIELMANN GROUP AG O.... 11/15/2024 48.00 0.061 0.091 0.25 16.53
Soc. Generale Call 58 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 12/20/2024 58.00 0.001 0.020 0.30 16.28
Soc. Generale Call 58 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 12/20/2024 58.00 0.001 0.020 0.30 16.28
BNP Paribas Call 50 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 12/20/2024 50.00 0.056 0.071 0.22 16.21
BNP Paribas Call 50 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 12/20/2024 50.00 0.056 0.071 0.22 16.21
UC WAR. CALL 12/24 FIE   Call FIELMANN GROUP AG O.... 12/18/2024 49.00 0.0610 0.0800 0.22 15.97
UniCredit Call 49 FIE 18.12.2024   Call FIELMANN GROUP AG O.... 12/18/2024 49.00 0.062 0.078 0.22 15.97
UniCredit Call 49 FIE 18.12.2024   Call FIELMANN GROUP AG O.... 12/18/2024 49.00 0.061 0.080 0.22 15.97
HSBC Call 55 FIE 18.12.2024   Call FIELMANN GROUP AG O.... 12/18/2024 55.00 - - 0.29 15.41
HSBC Call 55 FIE 18.12.2024   Call FIELMANN GROUP AG O.... 12/18/2024 55.00 - - 0.29 15.41
Soc. Generale Call 60 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 3/21/2025 60.00 0.012 0.022 0.23 15.24
Soc. Generale Call 60 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 3/21/2025 60.00 0.012 0.022 0.23 15.24
Goldman Sachs Call 52 FIE 18.10.2024   Call FIELMANN GROUP AG O.... 10/18/2024 52.00 0.006 0.056 0.51 15.18
Soc. Generale Call 60 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 12/20/2024 60.00 0.001 0.020 0.34 14.94
Soc. Generale Call 60 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 12/20/2024 60.00 0.001 0.020 0.34 14.94
BNP Paribas Call 48 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 12/20/2024 48.00 0.110 0.120 0.21 14.59
BNP Paribas Call 48 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 12/20/2024 48.00 0.110 0.120 0.21 14.59
Soc. Generale Call 48 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 12/20/2024 48.00 0.100 0.120 0.21 14.59
Soc. Generale Call 48 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 12/20/2024 48.00 0.100 0.120 0.21 14.59
UC WAR. CALL 12/24 FIE   Call FIELMANN GROUP AG O.... 12/18/2024 48.00 0.1000 0.1200 0.22 14.57
UniCredit Call 48 FIE 18.12.2024   Call FIELMANN GROUP AG O.... 12/18/2024 48.00 0.100 0.110 0.22 14.57
UniCredit Call 48 FIE 18.12.2024   Call FIELMANN GROUP AG O.... 12/18/2024 48.00 0.100 0.120 0.22 14.57
Goldman Sachs Call 50 FIE 15.11.2024   Call FIELMANN GROUP AG O.... 11/15/2024 50.00 0.032 0.082 0.32 14.42
DZ Bank Call 55 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 3/21/2025 55.00 0.017 0.042 0.21 13.96
* Too many results found, please restrict the search by using the filter options.