Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 50 ABBN 21.06.2024   Call ABB LTD N 21/06/2024 50.00 1.550 1.570 0.39 18.06
Soc. Generale Call 50 ABBN 21.06.2024   Call ABB LTD N 21/06/2024 50.00 0.150 - 0.40 17.93
Soc. Generale Call 50 ABBN 21.06.2024   Call ABB LTD N 21/06/2024 50.00 0.160 - 0.40 17.93
Morgan Stanley Call 56 ABBN 20.09.2024   Call ABB LTD N 20/09/2024 56.00 0.061 0.064 0.20 17.55
Soc. Generale Call 56 ABBN 20.09.2024   Call ABB LTD N 20/09/2024 56.00 0.061 0.071 0.20 17.16
Soc. Generale Call 56 ABBN 20.09.2024   Call ABB LTD N 20/09/2024 56.00 0.060 0.070 0.20 17.16
Goldman Sachs Call 55 ABBN 16.08.2024   Call ABB LTD N 16/08/2024 55.00 0.530 0.630 0.24 16.93
Goldman Sachs Call 60 ABBN 19.07.2024   Call ABB LTD N 19/07/2024 60.00 0.090 0.390 0.40 16.72
Morgan Stanley Call 55 ABBN 20.09.2024   Call ABB LTD N 20/09/2024 55.00 0.081 0.084 0.19 16.67
Goldman Sachs Call 58 ABBN 21.06.2024   Call ABB LTD N 21/06/2024 58.00 0.030 0.180 0.81 16.50
Soc. Generale Call 55 ABBN 20.09.2024   Call ABB LTD N 20/09/2024 55.00 0.081 0.091 0.20 16.35
Soc. Generale Call 55 ABBN 20.09.2024   Call ABB LTD N 20/09/2024 55.00 0.080 0.090 0.20 16.35
Goldman Sachs Call 60 ABBN 16.08.2024   Call ABB LTD N 16/08/2024 60.00 0.140 0.440 0.31 16.09
Goldman Sachs Call 52 ABBN 19.07.2024   Call ABB LTD N 19/07/2024 52.00 1.150 1.250 0.27 15.91
BVT Call 54 ABBN 20.09.2024   Call ABB LTD N 20/09/2024 54.00 1.060 1.080 0.19 15.88
BVT Call 54 ABBN 20.09.2024   Call ABB LTD N 20/09/2024 54.00 1.050 1.070 0.19 15.88
Morgan Stanley Call 54 ABBN 20.09.2024   Call ABB LTD N 20/09/2024 54.00 0.108 0.111 0.19 15.51
Goldman Sachs Call 60 ABBN 20.09.2024   Call ABB LTD N 20/09/2024 60.00 0.230 0.330 0.26 15.05
Goldman Sachs Call 60 ABBN 21.06.2024   Call ABB LTD N 21/06/2024 60.00 0.020 0.520 0.94 14.76
Goldman Sachs Call 55 ABBN 20.09.2024   Call ABB LTD N 20/09/2024 55.00 0.810 0.910 0.22 14.35
Goldman Sachs Call 52 ABBN 16.08.2024   Call ABB LTD N 16/08/2024 52.00 1.48 1.55 0.23 14.31
Morgan Stanley Call 53 ABBN 20.09.2024   Call ABB LTD N 20/09/2024 53.00 0.144 0.147 0.20 14.21
UC WAR. CALL 12/24 ABJ   Call ABB Ltd. 18/12/2024 58.00 0.0840 0.0910 0.17 14.17
UniCredit Call 58 ABLZF 18.12.2024   Call ABB Ltd. 18/12/2024 58.00 0.085 0.092 0.17 14.17
UniCredit Call 58 ABLZF 18.12.2024   Call ABB Ltd. 18/12/2024 58.00 0.084 0.091 0.17 14.17
Morgan Stanley Call 64 ABBN 20.12.2024   Call ABB LTD N 20/12/2024 64.00 0.035 0.040 0.22 14.05
Goldman Sachs Call 65 ABBN 19.07.2024   Call ABB LTD N 19/07/2024 65.00 0.040 0.340 0.53 13.93
Goldman Sachs Call 65 ABBN 16.08.2024   Call ABB LTD N 16/08/2024 65.00 0.070 0.370 0.40 13.77
Soc. Generale Call 62 ABBN 20.12.2024   Call ABB LTD N 20/12/2024 62.00 0.044 0.054 0.21 13.72
Soc. Generale Call 62 ABBN 20.12.2024   Call ABB LTD N 20/12/2024 62.00 0.043 0.053 0.21 13.72
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.