Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 50 ABBN 21.06.2024   Call ABB LTD N 21/06/2024 50.00 - - 0.24 26.48
Soc. Generale Call 50 ABBN 21.06.2024   Call ABB LTD N 21/06/2024 50.00 0.050 0.085 0.24 26.48
Goldman Sachs Call 52 ABBN 21.06.2024   Call ABB LTD N 21/06/2024 52.00 - - 0.30 25.27
Soc. Generale Call 56 ABBN 21.06.2024   Call ABB LTD N 21/06/2024 56.00 - - 0.41 23.30
Soc. Generale Call 56 ABBN 21.06.2024   Call ABB LTD N 21/06/2024 56.00 0.001 0.020 0.41 23.30
Goldman Sachs Call 54 ABBN 21.06.2024   Call ABB LTD N 21/06/2024 54.00 - - 0.39 21.95
BVT Call 49 ABBN 21.06.2024   Call ABB LTD N 21/06/2024 49.00 - - 0.26 20.53
BVT Call 49 ABBN 21.06.2024   Call ABB LTD N 21/06/2024 49.00 - - 0.26 20.53
Goldman Sachs Call 55 ABBN 21.06.2024   Call ABB LTD N 21/06/2024 55.00 - - 0.43 20.51
Soc. Generale Call 58 ABBN 21.06.2024   Call ABB LTD N 21/06/2024 58.00 - - 0.49 20.21
Soc. Generale Call 58 ABBN 21.06.2024   Call ABB LTD N 21/06/2024 58.00 0.001 0.020 0.49 20.21
Goldman Sachs Call 56 ABBN 21.06.2024   Call ABB LTD N 21/06/2024 56.00 - - 0.47 19.22
Morgan Stanley Call 55 ABBN 20.09.2024   Call ABB LTD N 20/09/2024 55.00 - - 0.19 19.18
Soc. Generale Call 54 ABLZF 20.09.2024   Call ABB Ltd. 20/09/2024 54.00 - - 0.17 19.11
Soc. Generale Call 54 ABLZF 20.09.2024   Call ABB Ltd. 20/09/2024 54.00 0.052 0.070 0.17 19.11
Morgan Stanley Call 48 ABBN 21.06.2024   Call ABB LTD N 21/06/2024 48.00 - - 0.24 18.99
Goldman Sachs Call 54 ABBN 19.07.2024   Call ABB LTD N 19/07/2024 54.00 - - 0.28 18.79
BVT Call 54 ABBN 20.09.2024   Call ABB LTD N 20/09/2024 54.00 - - 0.18 18.70
BVT Call 54 ABBN 20.09.2024   Call ABB LTD N 20/09/2024 54.00 - - 0.18 18.70
Soc. Generale Call 58 ABBN 20.09.2024   Call ABB LTD N 20/09/2024 58.00 - - 0.22 18.55
Soc. Generale Call 58 ABBN 20.09.2024   Call ABB LTD N 20/09/2024 58.00 0.015 0.032 0.22 18.55
Morgan Stanley Call 54 ABBN 20.09.2024   Call ABB LTD N 20/09/2024 54.00 - - 0.18 18.53
Morgan Stanley Call 56 ABBN 20.09.2024   Call ABB LTD N 20/09/2024 56.00 - - 0.20 18.45
Goldman Sachs Call 52 ABBN 19.07.2024   Call ABB LTD N 19/07/2024 52.00 - - 0.25 18.44
Goldman Sachs Call 55 ABBN 19.07.2024   Call ABB LTD N 19/07/2024 55.00 - - 0.30 18.33
Soc. Generale Call 56 ABBN 20.09.2024   Call ABB LTD N 20/09/2024 56.00 - - 0.20 18.25
Soc. Generale Call 56 ABBN 20.09.2024   Call ABB LTD N 20/09/2024 56.00 0.028 0.045 0.20 18.25
Soc. Generale Call 60 ABBN 20.09.2024   Call ABB LTD N 20/09/2024 60.00 - - 0.23 18.01
Soc. Generale Call 60 ABBN 20.09.2024   Call ABB LTD N 20/09/2024 60.00 0.008 0.025 0.23 18.01
Morgan Stanley Call 53 ABBN 20.09.2024   Call ABB LTD N 20/09/2024 53.00 - - 0.18 17.51
* Too many results found, please restrict the search by using the filter options.