Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 54 ABBN 19.07.2024   Call ABB LTD N 2024-07-19 54.00 - - 0.31 18.35
Morgan Stanley Call 56 ABBN 20.09.2024   Call ABB LTD N 2024-09-20 56.00 - - 0.21 18.24
Goldman Sachs Call 55 ABBN 19.07.2024   Call ABB LTD N 2024-07-19 55.00 - - 0.33 18.08
BVT Call 54 ABBN 20.09.2024   Call ABB LTD N 2024-09-20 54.00 - - 0.19 17.78
BVT Call 54 ABBN 20.09.2024   Call ABB LTD N 2024-09-20 54.00 - - 0.19 17.78
Soc. Generale Call 60 ABBN 20.09.2024   Call ABB LTD N 2024-09-20 60.00 - - 0.24 17.66
Soc. Generale Call 60 ABBN 20.09.2024   Call ABB LTD N 2024-09-20 60.00 0.019 0.036 0.24 17.66
Soc. Generale Call 58 ABBN 20.09.2024   Call ABB LTD N 2024-09-20 58.00 - - 0.23 17.65
Soc. Generale Call 58 ABBN 20.09.2024   Call ABB LTD N 2024-09-20 58.00 0.033 0.050 0.23 17.65
Morgan Stanley Call 55 ABBN 20.09.2024   Call ABB LTD N 2024-09-20 55.00 - - 0.20 17.53
Soc. Generale Call 62 ABBN 20.09.2024   Call ABB LTD N 2024-09-20 62.00 - - 0.26 17.12
Soc. Generale Call 62 ABBN 20.09.2024   Call ABB LTD N 2024-09-20 62.00 0.011 0.028 0.26 17.12
Soc. Generale Call 56 ABBN 20.09.2024   Call ABB LTD N 2024-09-20 56.00 - - 0.22 17.12
Soc. Generale Call 56 ABBN 20.09.2024   Call ABB LTD N 2024-09-20 56.00 0.058 0.077 0.22 17.12
Morgan Stanley Call 54 ABBN 20.09.2024   Call ABB LTD N 2024-09-20 54.00 - - 0.20 16.75
Goldman Sachs Call 55 ABBN 16.08.2024   Call ABB LTD N 2024-08-16 55.00 - - 0.26 16.55
Soc. Generale Call 55 ABBN 20.09.2024   Call ABB LTD N 2024-09-20 55.00 - - 0.21 16.46
Soc. Generale Call 55 ABBN 20.09.2024   Call ABB LTD N 2024-09-20 55.00 0.077 0.100 0.21 16.46
Goldman Sachs Call 52 ABBN 19.07.2024   Call ABB LTD N 2024-07-19 52.00 - - 0.30 16.34
Morgan Stanley Call 53 ABBN 20.09.2024   Call ABB LTD N 2024-09-20 53.00 - - 0.20 15.62
BVT Call 48 ABBN 21.06.2024   Call ABB LTD N 2024-06-21 48.00 - - 0.41 15.44
BVT Call 48 ABBN 21.06.2024   Call ABB LTD N 2024-06-21 48.00 - - 0.41 15.44
Goldman Sachs Call 60 ABBN 19.07.2024   Call ABB LTD N 2024-07-19 60.00 - - 0.45 15.39
BVT Call 52 ABBN 20.09.2024   Call ABB LTD N 2024-09-20 52.00 - - 0.19 15.27
BVT Call 52 ABBN 20.09.2024   Call ABB LTD N 2024-09-20 52.00 - - 0.19 15.27
Goldman Sachs Call 49 ABBN 21.06.2024   Call ABB LTD N 2024-06-21 49.00 - - 0.50 15.19
UC WAR. CALL 12/24 ABJ   Call ABB Ltd. 2024-12-18 58.00 0.1000 0.1100 0.17 15.13
UniCredit Call 58 ABLZF 18.12.2024   Call ABB Ltd. 2024-12-18 58.00 - - 0.17 15.13
UniCredit Call 58 ABLZF 18.12.2024   Call ABB Ltd. 2024-12-18 58.00 0.100 0.110 0.17 15.13
Goldman Sachs Call 60 ABBN 16.08.2024   Call ABB LTD N 2024-08-16 60.00 - - 0.34 14.94
* Too many results found, please restrict the search by using the filter options.