Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 72 SHOP 21.06.2024   Call Shopify Inc 21/06/2024 72.00 0.021 0.031 0.80 21.74
BVT Call 64 SHOP 21.06.2024   Call Shopify Inc 21/06/2024 64.00 0.350 0.360 0.41 20.84
BVT Call 64 SHOP 21.06.2024   Call Shopify Inc 21/06/2024 64.00 0.370 0.380 0.41 20.84
JP Morgan Call 68 SHOP 21.06.2024   Call Shopify Inc 21/06/2024 68.00 0.110 0.120 0.74 20.27
BVT Call 78 SHOP 21.06.2024   Call Shopify Inc 21/06/2024 78.00 0.003 0.020 0.86 20.02
BVT Call 78 SHOP 21.06.2024   Call Shopify Inc 21/06/2024 78.00 0.002 0.020 0.86 20.02
BNP Paribas Call 68 SHOP 21.06.2024   Call Shopify Inc 21/06/2024 68.00 0.100 0.120 0.61 19.54
BNP Paribas Call 68 SHOP 21.06.2024   Call Shopify Inc 21/06/2024 68.00 0.110 0.130 0.61 19.54
Morgan Stanley Call 68 SHOP 21.06.2024   Call Shopify Inc 21/06/2024 68.00 - - 0.76 19.46
Morgan Stanley Call 67 SHOP 21.06.2024   Call Shopify Inc 21/06/2024 67.00 - - 0.74 19.32
JP Morgan Call 74 SHOP 21.06.2024   Call Shopify Inc 21/06/2024 74.00 0.010 0.020 0.92 19.17
Morgan Stanley Call 66 SHOP 21.06.2024   Call Shopify Inc 21/06/2024 66.00 - - 0.72 18.97
Morgan Stanley Call 69 SHOP 21.06.2024   Call Shopify Inc 21/06/2024 69.00 - - 0.81 18.86
Morgan Stanley Call 65 SHOP 21.06.2024   Call Shopify Inc 21/06/2024 65.00 - - 0.70 18.51
BVT Call 80 SHOP 21.06.2024   Call Shopify Inc 21/06/2024 80.00 0.002 0.020 0.95 18.48
BVT Call 80 SHOP 21.06.2024   Call Shopify Inc 21/06/2024 80.00 0.001 0.020 0.95 18.48
Soc. Generale Call 80 SHOP 21.06.2024   Call Shopify Inc 21/06/2024 80.00 - - 0.95 18.48
Soc. Generale Call 80 SHOP 21.06.2024   Call Shopify Inc 21/06/2024 80.00 - - 0.95 18.48
JP Morgan Call 76 SHOP 21.06.2024   Call Shopify Inc 21/06/2024 76.00 0.006 0.016 1.00 18.03
Morgan Stanley Call 70 SHOP 21.06.2024   Call Shopify Inc 21/06/2024 70.00 0.041 0.061 0.87 17.84
Goldman Sachs Call 80 SHOP 21.06.2024   Call Shopify Inc 21/06/2024 80.00 0.003 0.013 1.08 17.71
BVT Call 82 SHOP 21.06.2024   Call Shopify Inc 21/06/2024 82.00 0.001 0.020 1.03 17.24
BVT Call 82 SHOP 21.06.2024   Call Shopify Inc 21/06/2024 82.00 0.001 0.020 1.03 17.24
Goldman Sachs Call 75 SHOP 19.07.2024   Call Shopify Inc 19/07/2024 75.00 0.078 0.088 0.39 17.18
JP Morgan Call 78 SHOP 19.07.2024   Call Shopify Inc 19/07/2024 78.00 0.052 0.062 0.43 17.13
JP Morgan Call 78 SHOP 21.06.2024   Call Shopify Inc 21/06/2024 78.00 0.004 0.014 1.07 17.12
Goldman Sachs Call 75 SHOP 21.06.2024   Call Shopify Inc 21/06/2024 75.00 - - 1.01 17.12
Morgan Stanley Call 71 SHOP 21.06.2024   Call Shopify Inc 21/06/2024 71.00 - - 0.92 16.96
JP Morgan Call 80 SHOP 19.07.2024   Call Shopify Inc 19/07/2024 80.00 0.038 0.048 0.45 16.72
Goldman Sachs Call 80 SHOP 19.07.2024   Call Shopify Inc 19/07/2024 80.00 0.035 0.045 0.45 16.72
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.