Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Erste Bank Call 9 UN9 20.06.2025   Call UNIQA INSURANCE GROU... 2025-06-20 9.00 - - 0.28 7.31
EGB Call/UNIQA 24-25   Call UNIQA INSURANCE GROU... 2025-06-20 9.00 - - 0.28 7.31
RBI Call/Uniqa 24-26   Call UNIQA INSURANCE GROU... 2026-03-20 9.00 - - 0.19 7.18
RBI Call 9 UN9 20.03.2026   Call UNIQA INSURANCE GROU... 2026-03-20 9.00 - - 0.19 7.18
Raiffeisen Bank International AG Kauf-OS 25.03.26 UQA 9   Call UNIQA INSURANCE GROU... 2026-03-20 9.00 - - 0.19 7.18
Erste Bank Call 9 UN9 19.09.2025   Call UNIQA INSURANCE GROU... 2025-09-19 9.00 - - 0.25 7.05
EGB Call/UNIQA 24-25   Call UNIQA INSURANCE GROU... 2025-09-19 9.00 - - 0.25 7.05
EGB Call/UNIQA 24-25   Call UNIQA INSURANCE GROU... 2025-06-20 8.50 - - 0.27 6.86
Erste Bank Call 8.5 UN9 20.06.2025   Call UNIQA INSURANCE GROU... 2025-06-20 8.50 - - 0.27 6.86
RBI Call 8 UN9 19.09.2025   Call UNIQA INSURANCE GROU... 2025-09-19 8.00 - - 0.21 6.78
Raiffeisen Bank International AG Kauf-OS 24.09.25 UQA 8   Call UNIQA INSURANCE GROU... 2025-09-19 8.00 - - 0.21 6.78
RBI Call/Uniqa 24-25   Call UNIQA INSURANCE GROU... 2025-09-19 8.00 - - 0.21 6.78
EGB Call/UNIQA 24-25   Call UNIQA INSURANCE GROU... 2025-03-21 8.00 - - 0.31 6.77
Erste Bank Call 8 UN9 21.03.2025   Call UNIQA INSURANCE GROU... 2025-03-21 8.00 - - 0.31 6.77
Erste Bank Call 8.5 UN9 19.09.2025   Call UNIQA INSURANCE GROU... 2025-09-19 8.50 - - 0.24 6.77
EGB Call/UNIQA 24-25   Call UNIQA INSURANCE GROU... 2025-09-19 8.50 - - 0.24 6.77
RBI Call/Uniqa 24-26   Call UNIQA INSURANCE GROU... 2026-03-20 8.50 - - 0.19 6.73
RBI Call 8.5 UN9 20.03.2026   Call UNIQA INSURANCE GROU... 2026-03-20 8.50 - - 0.19 6.73
Raiffeisen Bank International AG Kauf-OS 25.03.26 UQA 8,5   Call UNIQA INSURANCE GROU... 2026-03-20 8.50 - - 0.19 6.73
Raiffeisen Bank International AG Kauf-OS 26.03.25 UQA 7,5   Call UNIQA INSURANCE GROU... 2025-03-21 7.50 - - 0.28 6.55
RBI Call 7.5 UN9 21.03.2025   Call UNIQA INSURANCE GROU... 2025-03-21 7.50 - - 0.28 6.55
RBI Call/Uniqa 23-25   Call UNIQA INSURANCE GROU... 2025-03-21 7.50 - - 0.28 6.55
EGB Call/UNIQA 24-25   Call UNIQA INSURANCE GROU... 2025-06-20 8.00 - - 0.27 6.25
Erste Bank Call 8 UN9 20.06.2025   Call UNIQA INSURANCE GROU... 2025-06-20 8.00 - - 0.27 6.25
Erste Bank Call 8 UN9 19.09.2025   Call UNIQA INSURANCE GROU... 2025-09-19 8.00 - - 0.23 6.21
EGB Call/UNIQA 24-25   Call UNIQA INSURANCE GROU... 2025-09-19 8.00 - - 0.23 6.21
RBI Call/Uniqa 24-26   Call UNIQA INSURANCE GROU... 2026-03-20 8.00 - - 0.19 6.15
RBI Call 8 UN9 20.03.2026   Call UNIQA INSURANCE GROU... 2026-03-20 8.00 - - 0.19 6.15
Raiffeisen Bank International AG Kauf-OS 25.03.26 UQA 8   Call UNIQA INSURANCE GROU... 2026-03-20 8.00 - - 0.19 6.15
Erste Bank Call 7 UN9 20.12.2024   Call UNIQA INSURANCE GROU... 2024-12-20 7.00 - - 0.37 6.10