Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 79.1632 OEWA 19.06.2024   Call VERBUND AG INH... 19/06/2024 79.16 - - 1.72 19.67
UniCredit Call 79.1632 OEWA 19.06.2024   Call VERBUND AG INH... 19/06/2024 79.16 - - 1.72 19.67
EGB Call/VERBUND 23-24   Call VERBUND AG INH... 21/06/2024 94.01 - - 1.53 18.21
Erste Bank Call 94.0063 OEWA 21.06.2024   Call VERBUND AG INH... 21/06/2024 94.01 - - 1.53 18.21
UniCredit Call 77.1841 OEWA 19.06.2024   Call VERBUND AG INH... 19/06/2024 77.18 - - 1.92 15.56
UniCredit Call 77.1841 OEWA 19.06.2024   Call VERBUND AG INH... 19/06/2024 77.18 - - 1.92 15.56
Erste Bank Call 94.0063 OEWA 20.09.2024   Call VERBUND AG INH... 20/09/2024 94.01 - - 0.32 14.44
EGB Call/VERBUND 23-24   Call VERBUND AG INH... 20/09/2024 94.01 - - 0.32 14.44
DZ Bank Call 75.205 OEWA 21.06.2024   Call VERBUND AG INH... 21/06/2024 75.21 - - 1.09 14.12
DZ Bank Call 75.205 OEWA 21.06.2024   Call VERBUND AG INH... 21/06/2024 75.21 - - 1.09 14.12
EGB Call/VERBUND 23-24   Call VERBUND AG INH... 20/09/2024 89.06 - - 0.31 13.38
Erste Bank Call 89.0586 OEWA 20.09.2024   Call VERBUND AG INH... 20/09/2024 89.06 - - 0.31 13.38
UniCredit Call 86 OEWA 18.09.2024   Call VERBUND AG INH... 18/09/2024 86.00 - - 0.32 11.92
UC WAR. CALL 09/24 OEWA   Call VERBUND AG INH... 18/09/2024 86.00 0.1100 0.1600 0.32 11.92
UniCredit Call 86 OEWA 18.09.2024   Call VERBUND AG INH... 18/09/2024 86.00 0.110 0.160 0.32 11.92
Erste Bank Call 84.1109 OEWA 20.09.2024   Call VERBUND AG INH... 20/09/2024 84.11 - - 0.31 11.68
EGB Call/VERBUND 23-24   Call VERBUND AG INH... 20/09/2024 84.11 - - 0.31 11.68
UniCredit Call 89.0586 OEWA 18.09.2024   Call VERBUND AG INH... 18/09/2024 89.06 0.060 0.110 0.35 11.27
UniCredit Call 89.0586 OEWA 18.09.2024   Call VERBUND AG INH... 18/09/2024 89.06 - - 0.35 11.27
UC WAR. CALL 09/24 OEWA   Call VERBUND AG INH... 18/09/2024 89.06 0.0600 0.1100 0.35 11.27
UC WAR. CALL 09/24 OEWA   Call VERBUND AG INH... 18/09/2024 84.11 0.1500 0.2000 0.32 11.18
UniCredit Call 84.1109 OEWA 18.09.2024   Call VERBUND AG INH... 18/09/2024 84.11 - - 0.32 11.18
UniCredit Call 84.1109 OEWA 18.09.2024   Call VERBUND AG INH... 18/09/2024 84.11 0.150 0.200 0.32 11.18
UniCredit Call 92 OEWA 18.09.2024   Call VERBUND AG INH... 18/09/2024 92.00 - - 0.38 10.76
UC WAR. CALL 09/24 OEWA   Call VERBUND AG INH... 18/09/2024 92.00 0.0100 0.1100 0.38 10.76
UniCredit Call 92 OEWA 18.09.2024   Call VERBUND AG INH... 18/09/2024 92.00 0.010 0.110 0.38 10.76
DZ Bank Call 100 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 100.00 - - 0.30 10.75
DZ Bank Call 100 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 100.00 0.057 0.087 0.30 10.75
UniCredit Call 74.2155 OEWA 19.06.2024   Call VERBUND AG INH... 19/06/2024 74.22 - - 2.39 10.67
UniCredit Call 74.2155 OEWA 19.06.2024   Call VERBUND AG INH... 19/06/2024 74.22 - - 2.39 10.67
* Too many results found, please restrict the search by using the filter options.