Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 12/24 EBO   Call ERSTE GROUP BNK INH.... 18/12/2024 52.00 0.1000 0.1400 0.28 11.80
UniCredit Call 52 EBO 18.12.2024   Call ERSTE GROUP BNK INH.... 18/12/2024 52.00 - - 0.28 11.80
UniCredit Call 52 EBO 18.12.2024   Call ERSTE GROUP BNK INH.... 18/12/2024 52.00 0.100 0.140 0.28 11.80
Soc. Generale Call 60 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 60.00 - - 0.26 11.28
Soc. Generale Call 60 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 60.00 0.059 0.069 0.26 11.28
UC WAR. CALL 12/24 EBO   Call ERSTE GROUP BNK INH.... 18/12/2024 51.00 0.1300 0.1700 0.28 11.21
UniCredit Call 51 EBO 18.12.2024   Call ERSTE GROUP BNK INH.... 18/12/2024 51.00 - - 0.28 11.21
UniCredit Call 51 EBO 18.12.2024   Call ERSTE GROUP BNK INH.... 18/12/2024 51.00 0.130 0.170 0.28 11.21
DZ Bank Call 55 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 55.00 - - 0.23 10.90
DZ Bank Call 55 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 55.00 0.090 0.120 0.23 10.90
DZ Bank Call 60 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 60.00 - - 0.22 10.73
DZ Bank Call 60 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 60.00 0.050 0.080 0.22 10.73
UC WAR. CALL 12/24 EBO   Call ERSTE GROUP BNK INH.... 18/12/2024 50.00 1.6900 2.0500 0.27 10.63
UniCredit Call 50 EBO 18.12.2024   Call ERSTE GROUP BNK INH.... 18/12/2024 50.00 - - 0.27 10.63
UniCredit Call 50 EBO 18.12.2024   Call ERSTE GROUP BNK INH.... 18/12/2024 50.00 1.690 2.050 0.27 10.63
BNP Paribas Call 55 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 55.00 - - 0.34 10.61
BNP Paribas Call 55 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 55.00 0.051 0.081 0.34 10.61
Soc. Generale Call 65 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 65.00 - - 0.24 10.51
Soc. Generale Call 65 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 65.00 0.045 0.055 0.24 10.51
Soc. Generale Call 58 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 58.00 - - 0.26 10.45
Soc. Generale Call 58 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 58.00 0.087 0.097 0.26 10.45
Soc. Generale Call 50 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 50.00 - - 0.28 10.43
Soc. Generale Call 50 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 50.00 0.190 0.210 0.28 10.43
UC WAR. CALL 03/25 EBO   Call ERSTE GROUP BNK INH.... 19/03/2025 58.00 0.0640 0.1000 0.27 10.30
UniCredit Call 58 EBO 19.03.2025   Call ERSTE GROUP BNK INH.... 19/03/2025 58.00 - - 0.27 10.30
UniCredit Call 58 EBO 19.03.2025   Call ERSTE GROUP BNK INH.... 19/03/2025 58.00 0.064 0.100 0.27 10.30
UC WAR. CALL 03/25 EBO   Call ERSTE GROUP BNK INH.... 19/03/2025 60.00 0.0220 0.0950 0.29 9.73
UniCredit Call 60 EBO 19.03.2025   Call ERSTE GROUP BNK INH.... 19/03/2025 60.00 - - 0.29 9.73
UniCredit Call 60 EBO 19.03.2025   Call ERSTE GROUP BNK INH.... 19/03/2025 60.00 0.021 0.094 0.29 9.73
BNP Paribas Call 52 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 52.00 - - 0.33 9.60
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.