Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 46.5 EBO 19.06.2024   Call ERSTE GROUP BNK INH.... 6/19/2024 46.50 - - 0.89 21.65
UniCredit Call 46.5 EBO 19.06.2024   Call ERSTE GROUP BNK INH.... 6/19/2024 46.50 - - 0.89 21.65
DZ Bank Call 50 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 9/20/2024 50.00 0.005 0.035 0.27 15.48
DZ Bank Call 50 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 9/20/2024 50.00 - - 0.27 15.48
BNP Paribas Call 45 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 6/21/2024 45.00 0.001 0.081 0.87 15.08
BNP Paribas Call 45 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 6/21/2024 45.00 - - 0.87 15.08
Soc. Generale Call 40 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 6/21/2024 40.00 - - 0.45 14.86
Soc. Generale Call 40 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 6/21/2024 40.00 0.230 - 0.45 14.86
EGB Call/ERSTE GROUP 24-24   Call ERSTE GROUP BNK INH.... 9/20/2024 46.00 - - 0.23 14.50
Erste Bank Call 46 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 9/20/2024 46.00 - - 0.23 14.50
Erste Bank Call 40 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 6/21/2024 40.00 - - 0.49 14.26
EGB Call/ERSTE GROUP 23-24   Call ERSTE GROUP BNK INH.... 6/21/2024 40.00 - - 0.49 14.26
UniCredit Call 45 EBO 19.06.2024   Call ERSTE GROUP BNK INH.... 6/19/2024 45.00 - - 1.12 14.22
UC WAR. CALL 06/24 EBO   Call ERSTE GROUP BNK INH.... 6/19/2024 45.00 0.0810 - 1.12 14.22
UniCredit Call 45 EBO 19.06.2024   Call ERSTE GROUP BNK INH.... 6/19/2024 45.00 - - 1.12 14.22
Soc. Generale Call 54 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 9/20/2024 54.00 - - 0.33 13.76
Soc. Generale Call 54 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 9/20/2024 54.00 0.016 0.026 0.33 13.76
Soc. Generale Call 56 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 9/20/2024 56.00 0.011 0.021 0.34 13.75
Soc. Generale Call 56 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 9/20/2024 56.00 - - 0.34 13.75
Soc. Generale Call 52 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 9/20/2024 52.00 0.025 0.035 0.31 13.64
Soc. Generale Call 52 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 9/20/2024 52.00 - - 0.31 13.64
DZ Bank Call 47.5 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 9/20/2024 47.50 - - 0.27 13.49
DZ Bank Call 47.5 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 9/20/2024 47.50 0.040 0.070 0.27 13.49
Soc. Generale Call 50 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 9/20/2024 50.00 0.042 0.052 0.30 13.11
Soc. Generale Call 50 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 9/20/2024 50.00 - - 0.30 13.11
Erste Bank Call 44 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 9/20/2024 44.00 - - 0.23 12.75
EGB Call/ERSTE GROUP 24-24   Call ERSTE GROUP BNK INH.... 9/20/2024 44.00 - - 0.23 12.75
UC WAR. CALL 09/24 EBO   Call ERSTE GROUP BNK INH.... 9/18/2024 48.00 0.0450 0.0770 0.29 12.37
UniCredit Call 48 EBO 18.09.2024   Call ERSTE GROUP BNK INH.... 9/18/2024 48.00 - - 0.29 12.37
UniCredit Call 48 EBO 18.09.2024   Call ERSTE GROUP BNK INH.... 9/18/2024 48.00 0.044 0.076 0.29 12.37
* Too many results found, please restrict the search by using the filter options.