Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 54 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 54.00 0.090 0.100 0.19 12.33
Soc. Generale Call 54 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 54.00 0.090 0.100 0.19 12.33
Erste Bank Call 44 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 21/06/2024 44.00 0.333 0.354 0.19 12.31
EGB Call/ERSTE GROUP 24-24   Call ERSTE GROUP BNK INH.... 21/06/2024 44.00 0.333 0.354 0.19 12.31
Soc. Generale Call 56 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 56.00 0.068 0.078 0.21 12.26
Soc. Generale Call 56 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 56.00 0.068 0.078 0.21 12.26
DZ Bank Call 50 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 50.00 0.140 0.150 0.16 12.23
DZ Bank Call 50 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 50.00 0.140 0.150 0.16 12.23
Soc. Generale Call 55 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 55.00 0.081 0.091 0.20 12.06
Soc. Generale Call 55 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 55.00 0.081 0.091 0.20 12.06
DZ Bank Call 45 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 21/06/2024 45.00 0.250 0.280 0.31 11.33
BNP Paribas Call 45 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 21/06/2024 45.00 0.220 0.260 0.31 11.33
DZ Bank Call 45 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 21/06/2024 45.00 0.250 0.280 0.31 11.33
BNP Paribas Call 45 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 21/06/2024 45.00 0.220 0.260 0.31 11.33
Soc. Generale Call 52 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 52.00 0.140 0.150 0.19 11.27
Soc. Generale Call 52 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 52.00 0.140 0.150 0.19 11.27
UC WAR. CALL 06/24 EBO   Call ERSTE GROUP BNK INH.... 19/06/2024 46.00 0.1200 - 0.38 11.16
UniCredit Call 46 EBO 19.06.2024   Call ERSTE GROUP BNK INH.... 19/06/2024 46.00 0.130 - 0.38 11.16
UniCredit Call 46 EBO 19.06.2024   Call ERSTE GROUP BNK INH.... 19/06/2024 46.00 0.120 - 0.38 11.16
BNP Paribas Call 48 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 48.00 0.150 0.170 0.21 11.10
BNP Paribas Call 48 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 48.00 0.150 0.170 0.21 11.10
DZ Bank Call 47.5 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 47.50 0.230 0.240 0.14 11.07
DZ Bank Call 47.5 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 47.50 0.230 0.240 0.14 11.07
Soc. Generale Call 50 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 50.00 0.190 0.200 0.19 10.28
Soc. Generale Call 50 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 50.00 0.190 0.200 0.19 10.28
Soc. Generale Call 60 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 60.00 0.078 0.088 0.22 10.03
Soc. Generale Call 60 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 60.00 0.078 0.088 0.22 10.03
DZ Bank Call 52.5 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 52.50 0.150 0.160 0.18 9.91
DZ Bank Call 52.5 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 52.50 0.150 0.160 0.18 9.91
BNP Paribas Call 45 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 45.00 0.290 0.310 0.17 9.85
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.