Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 4850 S&P 500 Index 20.03.2026   Call - 2026-03-20 4,850.00 - - 0.05 5.99
BVT Call 5700 S&P 500 Index 20.06.2025   Call - 2025-06-20 5,700.00 - - 0.06 24.39
BVT Call 5700 S&P 500 Index 20.06.2025   Call - 2025-06-20 5,700.00 - - 0.06 24.39
BVT Put 5500 S&P 500 Index 20.09.2024   Put - 2024-09-20 5,500.00 - - 0.06 -46.80
BVT Put 5500 S&P 500 Index 20.09.2024   Put - 2024-09-20 5,500.00 - - 0.06 -46.80
BVT Put 5500 S&P 500 Index 20.06.2025   Put - 2025-06-20 5,500.00 - - 0.06 -27.50
BVT Put 5500 S&P 500 Index 20.06.2025   Put - 2025-06-20 5,500.00 - - 0.06 -27.50
Morgan Stanley Call 4975 S&P 500 Index 19.09.2025   Call - 2025-09-19 4,975.00 - - 0.06 7.62
BVT Call 5600 S&P 500 Index 21.03.2025   Call - 2025-03-21 5,600.00 - - 0.06 25.71
BVT Call 5600 S&P 500 Index 21.03.2025   Call - 2025-03-21 5,600.00 - - 0.06 25.71
BVT Put 5650 S&P 500 Index 19.07.2024   Put - 2024-07-19 5,650.00 - - 0.06 -31.12
BVT Put 5650 S&P 500 Index 19.07.2024   Put - 2024-07-19 5,650.00 - - 0.06 -31.12
BVT Put 5500 S&P 500 Index 21.03.2025   Put - 2025-03-21 5,500.00 - - 0.06 -29.81
BVT Put 5500 S&P 500 Index 21.03.2025   Put - 2025-03-21 5,500.00 - - 0.06 -29.81
BNP Paribas Put 5950 S&P 500 Index 20.12.2024   Put - 2024-12-20 5,950.00 - - 0.06 -13.44
BNP Paribas Put 5950 S&P 500 Index 20.12.2024   Put - 2024-12-20 5,950.00 3.950 3.960 0.06 -13.44
Morgan Stanley Put 6075 S&P 500 Index 20.12.2024   Put - 2024-12-20 6,075.00 - - 0.06 -10.62
UC DIS.CERT. 03/25 PUT S500   Put - 2025-03-18 5,500.00 0.6400 0.6600 0.06 -28.87
UniCredit Put 5500 S&P 500 Index 18.03.2025   Put - 2025-03-18 5,500.00 - - 0.06 -28.87
UniCredit Put 5500 S&P 500 Index 18.03.2025   Put - 2025-03-18 5,500.00 0.640 0.660 0.06 -28.87
Goldman Sachs Call 5400 S&P 500 Index 20.12.2024   Call - 2024-12-20 5,400.00 1.84 1.85 0.06 21.92
BVT Put 5750 S&P 500 Index 16.08.2024   Put - 2024-08-16 5,750.00 - - 0.06 -20.80
BVT Put 5750 S&P 500 Index 16.08.2024   Put - 2024-08-16 5,750.00 - - 0.06 -20.80
Goldman Sachs Call 5550 S&P 500 Index 20.12.2024   Call - 2024-12-20 5,550.00 - - 0.06 29.28
BNP Paribas Put 5750 S&P 500 Index 20.09.2024   Put - 2024-09-20 5,750.00 - - 0.06 -20.69
BNP Paribas Put 5750 S&P 500 Index 20.09.2024   Put - 2024-09-20 5,750.00 2.510 2.520 0.06 -20.69
Morgan Stanley Put 6100 S&P 500 Index 17.01.2025   Put - 2025-01-17 6,100.00 - - 0.06 -10.29
BNP Paribas Put 5800 S&P 500 Index 19.12.2025   Put - 2025-12-19 5,800.00 - - 0.06 -15.32
BNP Paribas Put 5800 S&P 500 Index 19.12.2025   Put - 2025-12-19 5,800.00 1.850 1.860 0.06 -15.32
BNP Paribas Put 5800 S&P 500 Index 18.10.2024   Put - 2024-10-18 5,800.00 - - 0.06 -17.81
* Too many results found, please restrict the search by using the filter options.