BNP Paribas Put 5800 S&P 500 Inde.../ DE000PD52NJ2 /
| 2024-06-17 4:20:55 PM | Chg. -0.020 | Volume | Bid5:15:35 PM | Ask5:15:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.870EUR | -1.06% | 0 Turnover: 0.000 |
1.850Bid Size: 100,000 | 1.860Ask Size: 100,000 | 1.900 | 1.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 4:20:55 PM | 1.870 | 0 |
| 2024-06-17 | 3:20:58 PM | 1.880 | 0 |
| 2024-06-17 | 2:20:52 PM | 1.880 | 0 |
| 2024-06-17 | 1:20:51 PM | 1.880 | 0 |
| 2024-06-17 | 12:20:47 PM | 1.900 | 0 |
| 2024-06-17 | 11:20:47 AM | 1.890 | 0 |
| 2024-06-17 | 10:20:38 AM | 1.870 | 0 |
| 2024-06-17 | 9:20:42 AM | 1.870 | 0 |
| 2024-06-17 | 8:20:38 AM | 1.890 | 0 |
| 2024-06-14 | 9:20:16 PM | 1.890 | 0 |
| 2024-06-14 | 8:20:40 PM | 1.900 | 0 |
| 2024-06-14 | 7:20:42 PM | 1.890 | 0 |
| 2024-06-14 | 6:20:50 PM | 1.910 | 0 |
All quotes in EUR
