Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Put 105 KINV/B 20.09.2024   Put Kinnevik AB ser. B 20/09/2024 105.00 0.160 0.170 0.46 -5.83
Soc. Generale Put 125 KINV/B 20.09.2024   Put Kinnevik AB ser. B 20/09/2024 125.00 0.170 0.180 0.44 -4.45
Goldman Sachs Call 140 KINV/B 20.12.2024   Call Kinnevik AB ser. B 20/12/2024 140.00 0.910 0.980 0.43 4.81
Goldman Sachs Put 100 KINV/B 20.12.2024   Put Kinnevik AB ser. B 20/12/2024 100.00 0.280 0.380 0.43 -4.67
Goldman Sachs Put 120 KINV/B 20.09.2024   Put Kinnevik AB ser. B 20/09/2024 120.00 0.610 0.680 0.43 -4.95
Goldman Sachs Call 150 KINV/B 20.12.2024   Call Kinnevik AB ser. B 20/12/2024 150.00 0.630 0.700 0.42 5.36
Goldman Sachs Call 180 KINV/B 20.12.2024   Call Kinnevik AB ser. B 20/12/2024 180.00 0.190 0.290 0.42 6.59
Goldman Sachs Call 150 KINV/B 20.09.2024   Call Kinnevik AB ser. B 20/09/2024 150.00 0.290 0.390 0.42 7.52
Goldman Sachs Call 140 KINV/B 20.09.2024   Call Kinnevik AB ser. B 20/09/2024 140.00 0.490 0.560 0.42 6.81
Soc. Generale Call 120 KINV/B 20.09.2024   Call Kinnevik AB ser. B 20/09/2024 120.00 0.270 0.280 0.41 5.34
Goldman Sachs Put 120 KINV/B 20.12.2024   Put Kinnevik AB ser. B 20/12/2024 120.00 0.790 0.860 0.40 -3.95
Soc. Generale Call 140 KINV/B 20.09.2024   Call Kinnevik AB ser. B 20/09/2024 140.00 0.120 0.130 0.40 7.11
Soc. Generale Call 150 KINV/B 20.09.2024   Call Kinnevik AB ser. B 20/09/2024 150.00 0.070 0.080 0.39 8.15
Soc. Generale Call 140 KINV/B 21.06.2024   Call Kinnevik AB ser. B 21/06/2024 140.00 0.019 0.029 0.39 17.24
Soc. Generale Call 130 KINV/B 20.09.2024   Call Kinnevik AB ser. B 20/09/2024 130.00 0.180 0.190 0.38 6.50
Soc. Generale Call 130 KINV/B 21.06.2024   Call Kinnevik AB ser. B 21/06/2024 130.00 0.067 0.077 0.37 13.96
Soc. Generale Call 120 KINV/B 21.06.2024   Call Kinnevik AB ser. B 21/06/2024 120.00 0.160 0.170 0.34 10.95
Soc. Generale Call 110 KINV/B 21.06.2024   Call Kinnevik AB ser. B 21/06/2024 110.00 0.750 0.760 0.28 7.84
Goldman Sachs Put 150 KINV/B 20.06.2024   Put Kinnevik AB ser. B 20/06/2024 150.00 2.09 2.12 - -
Goldman Sachs Put 200 KINV/B 20.06.2024   Put Kinnevik AB ser. B 20/06/2024 200.00 6.37 6.47 - -
Goldman Sachs Put 120 KINV/B 20.06.2024   Put Kinnevik AB ser. B 20/06/2024 120.00 0.160 0.260 - -
Goldman Sachs Put 80 KINV/B 20.06.2024   Put Kinnevik AB ser. B 20/06/2024 80.00 0.004 0.150 - -
Goldman Sachs Put 100 KINV/B 20.06.2024   Put Kinnevik AB ser. B 20/06/2024 100.00 0.020 0.120 - -
Goldman Sachs Put 180 KINV/B 20.06.2024   Put Kinnevik AB ser. B 20/06/2024 180.00 4.65 4.72 - -