Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 50 KINV/B 20.06.2024   Put Kinnevik AB ser. B 2024-06-20 50.00 0.001 0.150 1.88 -2.96
Goldman Sachs Put 60 KINV/B 20.06.2024   Put Kinnevik AB ser. B 2024-06-20 60.00 0.002 0.150 1.55 -3.63
Goldman Sachs Call 250 KINV/B 20.06.2024   Call Kinnevik AB ser. B 2024-06-20 250.00 0.001 0.150 1.32 5.76
Goldman Sachs Call 240 KINV/B 20.06.2024   Call Kinnevik AB ser. B 2024-06-20 240.00 0.001 0.150 1.27 5.94
Goldman Sachs Call 220 KINV/B 20.06.2024   Call Kinnevik AB ser. B 2024-06-20 220.00 0.001 0.150 1.15 6.39
Goldman Sachs Put 50 KINV/B 20.09.2024   Put Kinnevik AB ser. B 2024-09-20 50.00 0.010 0.160 1.08 -2.83
Goldman Sachs Call 100 KINV/B 20.06.2024   Call Kinnevik AB ser. B 2024-06-20 100.00 2.30 2.37 0.98 3.37
Goldman Sachs Call 200 KINV/B 20.06.2024   Call Kinnevik AB ser. B 2024-06-20 200.00 0.002 0.100 0.93 7.93
Goldman Sachs Put 50 KINV/B 20.12.2024   Put Kinnevik AB ser. B 2024-12-20 50.00 0.010 0.160 0.85 -2.80
Goldman Sachs Put 60 KINV/B 20.09.2024   Put Kinnevik AB ser. B 2024-09-20 60.00 0.020 0.120 0.83 -3.90
Goldman Sachs Call 180 KINV/B 20.06.2024   Call Kinnevik AB ser. B 2024-06-20 180.00 0.010 0.110 0.78 8.97
Goldman Sachs Put 60 KINV/B 20.12.2024   Put Kinnevik AB ser. B 2024-12-20 60.00 0.030 0.130 0.66 -3.75
Goldman Sachs Put 160 KINV/B 20.06.2024   Put Kinnevik AB ser. B 2024-06-20 160.00 3.16 3.23 0.64 -2.69
Goldman Sachs Call 160 KINV/B 20.06.2024   Call Kinnevik AB ser. B 2024-06-20 160.00 0.020 0.120 0.62 10.50
Goldman Sachs Put 80 KINV/B 20.09.2024   Put Kinnevik AB ser. B 2024-09-20 80.00 0.080 0.180 0.61 -4.92
Goldman Sachs Call 120 KINV/B 20.06.2024   Call Kinnevik AB ser. B 2024-06-20 120.00 0.810 0.860 0.58 6.62
Goldman Sachs Call 100 KINV/B 20.09.2024   Call Kinnevik AB ser. B 2024-09-20 100.00 2.40 2.47 0.57 3.27
Goldman Sachs Call 100 KINV/B 20.12.2024   Call Kinnevik AB ser. B 2024-12-20 100.00 2.76 2.83 0.57 2.77
Soc. Generale Call 110 KINV/B 21.06.2024   Call Kinnevik AB ser. B 2024-06-21 110.00 0.700 0.710 0.56 5.59
Soc. Generale Put 90 KINV/B 21.06.2024   Put Kinnevik AB ser. B 2024-06-21 90.00 0.002 0.020 0.55 -11.86
Goldman Sachs Call 150 KINV/B 20.06.2024   Call Kinnevik AB ser. B 2024-06-20 150.00 0.040 0.140 0.55 11.26
Soc. Generale Call 120 KINV/B 21.06.2024   Call Kinnevik AB ser. B 2024-06-21 120.00 0.160 0.170 0.51 7.36
Goldman Sachs Put 80 KINV/B 20.12.2024   Put Kinnevik AB ser. B 2024-12-20 80.00 0.100 0.200 0.50 -4.65
Soc. Generale Put 85 KINV/B 20.09.2024   Put Kinnevik AB ser. B 2024-09-20 85.00 0.051 0.061 0.49 -6.56
Goldman Sachs Call 140 KINV/B 20.06.2024   Call Kinnevik AB ser. B 2024-06-20 140.00 0.110 0.210 0.49 11.32
Goldman Sachs Call 180 KINV/B 20.09.2024   Call Kinnevik AB ser. B 2024-09-20 180.00 0.070 0.170 0.48 7.74
Goldman Sachs Put 100 KINV/B 20.09.2024   Put Kinnevik AB ser. B 2024-09-20 100.00 0.260 0.360 0.48 -5.36
Soc. Generale Call 120 KINV/B 20.09.2024   Call Kinnevik AB ser. B 2024-09-20 120.00 0.260 0.270 0.48 4.70
Goldman Sachs Call 120 KINV/B 20.12.2024   Call Kinnevik AB ser. B 2024-12-20 120.00 1.60 1.67 0.47 3.75
Soc. Generale Call 130 KINV/B 21.06.2024   Call Kinnevik AB ser. B 2024-06-21 130.00 0.073 0.083 0.47 9.87