Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 7200 UKX 20.01.2023   Call FTSE 100 1/20/2023 7,200.00 4.990 5.020 0.58 4.43
Goldman Sachs Call 7200 UKX 20.01.2023   Call FTSE 100 1/20/2023 7,200.00 - - 0.58 4.43
Goldman Sachs Put 5600 UKX 15.07.2022   Put FTSE 100 7/15/2022 5,600.00 - - 0.51 -23.05
Goldman Sachs Put 5600 UKX 15.07.2022   Put FTSE 100 7/15/2022 5,600.00 0.023 0.053 0.51 -23.05
Goldman Sachs Call 7200 UKX 21.10.2022   Call FTSE 100 10/21/2022 7,200.00 3.690 3.720 0.51 6.22
Goldman Sachs Call 7200 UKX 21.10.2022   Call FTSE 100 10/21/2022 7,200.00 - - 0.51 6.22
Goldman Sachs Put 4200 UKX 16.09.2022   Put FTSE 100 9/16/2022 4,200.00 - - 0.44 -12.48
Goldman Sachs Put 4200 UKX 16.09.2022   Put FTSE 100 9/16/2022 4,200.00 0.068 0.098 0.44 -12.48
Goldman Sachs Call 7200 UKX 19.08.2022   Call FTSE 100 8/19/2022 7,200.00 - - 0.44 9.74
Goldman Sachs Call 7200 UKX 19.08.2022   Call FTSE 100 8/19/2022 7,200.00 2.510 2.540 0.44 9.74
Goldman Sachs Put 4800 UKX 19.08.2022   Put FTSE 100 8/19/2022 4,800.00 0.060 0.090 0.43 -15.62
Goldman Sachs Put 4800 UKX 19.08.2022   Put FTSE 100 8/19/2022 4,800.00 - - 0.43 -15.62
Goldman Sachs Put 4400 UKX 16.09.2022   Put FTSE 100 9/16/2022 4,400.00 - - 0.40 -13.54
Goldman Sachs Put 4400 UKX 16.09.2022   Put FTSE 100 9/16/2022 4,400.00 0.075 0.105 0.40 -13.54
Goldman Sachs Put 4600 UKX 16.09.2022   Put FTSE 100 9/16/2022 4,600.00 0.094 0.124 0.37 -14.28
Goldman Sachs Put 4600 UKX 16.09.2022   Put FTSE 100 9/16/2022 4,600.00 - - 0.37 -14.28
Goldman Sachs Put 5200 UKX 19.08.2022   Put FTSE 100 8/19/2022 5,200.00 - - 0.36 -17.78
Goldman Sachs Put 5200 UKX 19.08.2022   Put FTSE 100 8/19/2022 5,200.00 0.091 0.121 0.36 -17.78
Goldman Sachs Call 7600 UKX 16.09.2022   Call FTSE 100 9/16/2022 7,600.00 0.950 0.980 0.36 11.97
Goldman Sachs Call 7600 UKX 16.09.2022   Call FTSE 100 9/16/2022 7,600.00 - - 0.36 11.97
Goldman Sachs Put 4800 UKX 16.09.2022   Put FTSE 100 9/16/2022 4,800.00 - - 0.34 -15.16
Goldman Sachs Put 4800 UKX 16.09.2022   Put FTSE 100 9/16/2022 4,800.00 0.113 0.143 0.34 -15.16
Goldman Sachs Put 5000 UKX 16.09.2022   Put FTSE 100 9/16/2022 5,000.00 - - 0.31 -16.20
Goldman Sachs Put 5000 UKX 16.09.2022   Put FTSE 100 9/16/2022 5,000.00 0.139 0.169 0.31 -16.20
Goldman Sachs Put 5600 UKX 19.08.2022   Put FTSE 100 8/19/2022 5,600.00 - - 0.29 -20.11
Goldman Sachs Put 5600 UKX 19.08.2022   Put FTSE 100 8/19/2022 5,600.00 0.144 0.174 0.29 -20.11
Goldman Sachs Put 6400 UKX 15.07.2022   Put FTSE 100 7/15/2022 6,400.00 0.095 0.125 0.29 -33.67
Goldman Sachs Put 6400 UKX 15.07.2022   Put FTSE 100 7/15/2022 6,400.00 - - 0.29 -33.67
Goldman Sachs Put 4000 UKX 16.12.2022   Put FTSE 100 12/16/2022 4,000.00 - - 0.28 -12.30
Goldman Sachs Put 4000 UKX 16.12.2022   Put FTSE 100 12/16/2022 4,000.00 0.169 0.199 0.28 -12.30