Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 6350 UKX 17.12.2021   Call FTSE 100 12/17/2021 6,350.00 11.42 11.45 1.27 5.13
Goldman Sachs Call 6350 UKX 17.12.2021   Call FTSE 100 12/17/2021 6,350.00 11.540 11.570 1.27 5.13
Goldman Sachs Call 6400 UKX 17.12.2021   Call FTSE 100 12/17/2021 6,400.00 10.950 10.980 1.20 5.40
Goldman Sachs Call 6400 UKX 17.12.2021   Call FTSE 100 12/17/2021 6,400.00 10.84 10.87 1.20 5.40
Goldman Sachs Call 6450 UKX 17.12.2021   Call FTSE 100 12/17/2021 6,450.00 10.25 10.28 1.15 5.69
Goldman Sachs Call 6450 UKX 17.12.2021   Call FTSE 100 12/17/2021 6,450.00 10.370 10.400 1.15 5.69
Goldman Sachs Call 6500 UKX 17.12.2021   Call FTSE 100 12/17/2021 6,500.00 9.790 9.820 1.08 6.01
Goldman Sachs Call 6500 UKX 17.12.2021   Call FTSE 100 12/17/2021 6,500.00 9.67 9.70 1.08 6.01
Goldman Sachs Call 6550 UKX 17.12.2021   Call FTSE 100 12/17/2021 6,550.00 9.09 9.12 1.02 6.38
Goldman Sachs Call 6550 UKX 17.12.2021   Call FTSE 100 12/17/2021 6,550.00 9.200 9.230 1.02 6.38
Goldman Sachs Call 6600 UKX 17.12.2021   Call FTSE 100 12/17/2021 6,600.00 8.51 8.54 0.97 6.76
Goldman Sachs Call 6600 UKX 17.12.2021   Call FTSE 100 12/17/2021 6,600.00 8.620 8.650 0.97 6.76
Goldman Sachs Call 6150 UKX 18.02.2022   Call FTSE 100 2/18/2022 6,150.00 14.03 14.08 0.91 3.43
Goldman Sachs Call 6150 UKX 18.02.2022   Call FTSE 100 2/18/2022 6,150.00 14.140 14.190 0.91 3.43
Goldman Sachs Call 6300 UKX 21.01.2022   Call FTSE 100 1/21/2022 6,300.00 12.20 12.22 0.90 4.11
Goldman Sachs Call 6300 UKX 21.01.2022   Call FTSE 100 1/21/2022 6,300.00 12.310 12.330 0.90 4.11
Goldman Sachs Call 6350 UKX 21.01.2022   Call FTSE 100 1/21/2022 6,350.00 11.740 11.760 0.87 4.26
Goldman Sachs Call 6350 UKX 21.01.2022   Call FTSE 100 1/21/2022 6,350.00 11.63 11.65 0.87 4.26
Goldman Sachs Call 6700 UKX 17.12.2021   Call FTSE 100 12/17/2021 6,700.00 7.35 7.37 0.86 7.74
Goldman Sachs Call 6700 UKX 17.12.2021   Call FTSE 100 12/17/2021 6,700.00 7.460 7.490 0.86 7.74
Goldman Sachs Call 6400 UKX 21.01.2022   Call FTSE 100 1/21/2022 6,400.00 11.07 11.09 0.84 4.42
Goldman Sachs Call 6400 UKX 21.01.2022   Call FTSE 100 1/21/2022 6,400.00 11.170 11.190 0.84 4.42
Goldman Sachs Call 6300 UKX 18.02.2022   Call FTSE 100 2/18/2022 6,300.00 12.460 12.510 0.84 3.75
Goldman Sachs Call 6300 UKX 18.02.2022   Call FTSE 100 2/18/2022 6,300.00 12.36 12.41 0.84 3.75
Goldman Sachs Call 6000 UKX 16.09.2022   Call FTSE 100 9/16/2022 6,000.00 15.38 15.40 0.84 2.52
Goldman Sachs Call 6000 UKX 16.09.2022   Call FTSE 100 9/16/2022 6,000.00 15.470 15.490 0.84 2.52
Goldman Sachs Put 5400 UKX 17.12.2021   Put FTSE 100 12/17/2021 5,400.00 0.010 0.110 0.82 -19.51
Goldman Sachs Put 5400 UKX 17.12.2021   Put FTSE 100 12/17/2021 5,400.00 0.006 0.106 0.82 -19.51
Goldman Sachs Call 6100 FTSE 100 16.12.2022   Call FTSE 100 12/16/2022 6,100.00 14.74 14.76 0.82 2.41
Goldman Sachs Call 6100 FTSE 100 16.12.2022   Call FTSE 100 12/16/2022 6,100.00 14.790 14.840 0.82 2.41
* Too many results found, please restrict the search by using the filter options.