Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put UKX   Put FTSE 100 5/20/2022 - - - 3.90 -13.17
Goldman Sachs Put UKX   Put FTSE 100 5/20/2022 - - - 3.90 -13.17
Goldman Sachs Call UKX   Call FTSE 100 5/20/2022 - - - 3.41 5.23
Goldman Sachs Call UKX   Call FTSE 100 5/20/2022 - - - 3.41 5.23
Goldman Sachs Put UKX   Put FTSE 100 5/20/2022 - - - 3.26 -15.61
Goldman Sachs Put UKX   Put FTSE 100 5/20/2022 - - - 3.26 -15.61
Goldman Sachs Put UKX   Put FTSE 100 5/20/2022 - - - 2.67 -18.82
Goldman Sachs Put UKX   Put FTSE 100 5/20/2022 - - - 2.67 -18.82
Goldman Sachs Put UKX   Put FTSE 100 5/20/2022 - - - 2.28 -22.52
Goldman Sachs Put UKX   Put FTSE 100 5/20/2022 - - - 2.28 -22.52
Goldman Sachs Put UKX   Put FTSE 100 5/20/2022 - - - 1.51 -32.19
Goldman Sachs Put UKX   Put FTSE 100 5/20/2022 - - - 1.51 -32.19
Goldman Sachs Call 6400 UKX 17.06.2022   Call FTSE 100 6/17/2022 6,400.00 - - 1.03 4.37
Goldman Sachs Call 6400 UKX 17.06.2022   Call FTSE 100 6/17/2022 6,400.00 12.770 12.800 1.03 4.37
Goldman Sachs Call 6000 UKX 16.09.2022   Call FTSE 100 9/16/2022 6,000.00 - - 0.94 2.82
Goldman Sachs Call 6000 UKX 16.09.2022   Call FTSE 100 9/16/2022 6,000.00 17.340 17.370 0.94 2.82
Goldman Sachs Call 6400 UKX 15.07.2022   Call FTSE 100 7/15/2022 6,400.00 - - 0.89 3.90
Goldman Sachs Call 6400 UKX 15.07.2022   Call FTSE 100 7/15/2022 6,400.00 12.990 13.020 0.89 3.90
Goldman Sachs Call 6600 UKX 17.06.2022   Call FTSE 100 6/17/2022 6,600.00 - - 0.88 5.17
Goldman Sachs Call 6600 UKX 17.06.2022   Call FTSE 100 6/17/2022 6,600.00 10.470 10.500 0.88 5.17
Goldman Sachs Call 6100 UKX 16.12.2022   Call FTSE 100 12/16/2022 6,100.00 - - 0.88 2.58
Goldman Sachs Call 6100 UKX 16.12.2022   Call FTSE 100 12/16/2022 6,100.00 16.900 16.930 0.88 2.58
Goldman Sachs Call 6200 UKX 16.09.2022   Call FTSE 100 9/16/2022 6,200.00 - - 0.86 3.09
Goldman Sachs Call 6200 UKX 16.09.2022   Call FTSE 100 9/16/2022 6,200.00 15.150 15.180 0.86 3.09
Goldman Sachs Put 4400 UKX 17.06.2022   Put FTSE 100 6/17/2022 4,400.00 - - 0.85 -12.13
Goldman Sachs Put 4400 UKX 17.06.2022   Put FTSE 100 6/17/2022 4,400.00 0.011 0.061 0.85 -12.13
Goldman Sachs Call 6200 UKX 16.12.2022   Call FTSE 100 12/16/2022 6,200.00 - - 0.85 2.67
Goldman Sachs Call 6200 UKX 16.12.2022   Call FTSE 100 12/16/2022 6,200.00 15.870 15.900 0.85 2.67
Goldman Sachs Call 6300 UKX 19.08.2022   Call FTSE 100 8/19/2022 6,300.00 - - 0.85 3.44
Goldman Sachs Call 6300 UKX 19.08.2022   Call FTSE 100 8/19/2022 6,300.00 13.890 13.920 0.85 3.44