Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 50 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 50.00 0.001 0.041 2.43 3.39
DZ Bank Call 50 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 50.00 0.001 0.041 2.43 3.39
DZ Bank Call 45 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 45.00 0.001 0.041 2.25 3.55
DZ Bank Call 45 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 45.00 0.001 0.041 2.25 3.55
DZ Bank Call 40 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 40.00 0.001 0.041 2.04 3.77
DZ Bank Call 40 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 40.00 0.001 0.041 2.04 3.77
Soc. Generale Put 45 VBK 21.06.2024   Put VERBIO SE INH O.N. 21/06/2024 45.00 - - 2.02 -0.70
Soc. Generale Put 45 VBK 21.06.2024   Put VERBIO SE INH O.N. 21/06/2024 45.00 - - 2.02 -0.70
DZ Bank Call 37.5 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 37.50 0.011 0.051 1.92 3.92
DZ Bank Call 37.5 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 37.50 0.011 0.051 1.92 3.92
UC WAR. CALL 06/24 VBK   Call VERBIO SE INH O.N. 19/06/2024 100.00 0.0010 - 1.84 7.14
UniCredit Call 100 VBK 19.06.2024   Call VERBIO SE INH O.N. 19/06/2024 100.00 0.001 - 1.84 7.14
UniCredit Call 100 VBK 19.06.2024   Call VERBIO SE INH O.N. 19/06/2024 100.00 0.001 - 1.84 7.14
DZ Bank Call 36 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 36.00 0.011 0.051 1.84 4.02
DZ Bank Call 36 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 36.00 0.011 0.051 1.84 4.02
DZ Bank Put 30 VBK 21.06.2024   Put VERBIO SE INH O.N. 21/06/2024 30.00 - - 1.83 -1.23
DZ Bank Put 30 VBK 21.06.2024   Put VERBIO SE INH O.N. 21/06/2024 30.00 - - 1.83 -1.23
BNP Paribas Call 38 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 38.00 - - 1.82 4.21
Soc. Generale Put 40 VBK 21.06.2024   Put VERBIO SE INH O.N. 21/06/2024 40.00 - - 1.81 -0.87
Soc. Generale Put 40 VBK 21.06.2024   Put VERBIO SE INH O.N. 21/06/2024 40.00 - - 1.81 -0.87
DZ Bank Call 35 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 35.00 0.001 0.041 1.78 4.10
DZ Bank Call 35 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 35.00 0.001 0.041 1.78 4.10
Morgan Stanley Call 35.5 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 35.50 - - 1.74 4.26
BNP Paribas Call 36 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 36.00 - - 1.72 4.37
Morgan Stanley Call 35 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 35.00 - - 1.71 4.30
Morgan Stanley Call 34.5 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 34.50 - - 1.69 4.34
BNP Paribas Call 35 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 35.00 - - 1.66 4.46
DZ Bank Call 44 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 44.00 - - 1.66 5.17
DZ Bank Call 44 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 44.00 - - 1.66 5.17
Morgan Stanley Call 34 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 34.00 - - 1.66 4.37
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.