Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 120 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 120.00 0.001 0.120 3.74 2.64
DZ Bank Call 120 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 120.00 - - 3.74 2.64
DZ Bank Call 100 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 100.00 0.001 0.120 3.49 2.74
DZ Bank Call 100 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 100.00 - - 3.49 2.74
DZ Bank Call 95 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 95.00 - - 3.42 2.77
DZ Bank Call 95 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 95.00 0.001 0.120 3.42 2.77
DZ Bank Call 90 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 90.00 - - 3.34 2.81
DZ Bank Call 90 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 90.00 0.001 0.120 3.34 2.81
DZ Bank Call 85 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 85.00 0.001 0.120 3.26 2.85
DZ Bank Call 85 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 85.00 - - 3.26 2.85
DZ Bank Call 84 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 84.00 0.001 0.120 3.24 2.86
DZ Bank Call 84 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 84.00 - - 3.24 2.86
DZ Bank Call 80 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 80.00 - - 3.17 2.90
DZ Bank Call 80 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 80.00 0.001 0.120 3.17 2.90
DZ Bank Call 76 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 76.00 - - 3.09 2.94
DZ Bank Call 76 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 76.00 0.001 0.120 3.09 2.94
DZ Bank Call 75 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 75.00 0.001 0.120 3.07 2.95
DZ Bank Call 75 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 75.00 - - 3.07 2.95
DZ Bank Call 70 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 70.00 - - 2.97 3.01
DZ Bank Call 70 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 70.00 - 0.12 2.97 3.01
DZ Bank Call 70 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 70.00 0.001 0.100 2.97 3.01
DZ Bank Call 70 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 70.00 - - 2.97 3.01
DZ Bank Call 68 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 68.00 - - 2.92 3.03
DZ Bank Call 68 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 68.00 0.001 0.120 2.92 3.03
DZ Bank Call 65 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 65.00 - - 2.85 3.08
DZ Bank Call 65 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 65.00 0.001 0.120 2.85 3.08
DZ Bank Call 60 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 60.00 0.001 0.120 2.73 3.16
DZ Bank Call 60 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 60.00 - - 2.73 3.16
DZ Bank Call 55 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 55.00 0.001 0.120 2.59 3.26
DZ Bank Call 55 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 55.00 - - 2.59 3.26
* Too many results found, please restrict the search by using the filter options.