Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 200 ULTA 20.12.2024   Put Ulta Beauty Inc 2024-12-20 200.00 - - 0.71 -11.01
Goldman Sachs Put 160 ULTA 17.01.2025   Put Ulta Beauty Inc 2025-01-17 160.00 - - 0.69 -9.65
JP Morgan Call 390 ULTA 08.11.2024   Call Ulta Beauty Inc 2024-11-08 390.00 - - 0.69 14.77
JP Morgan Call 530 ULTA 17.01.2025   Call Ulta Beauty Inc 2025-01-17 530.00 - - 0.69 7.24
BNP Paribas Call 580 ULTA 20.12.2024   Call Ulta Beauty Inc 2024-12-20 580.00 - - 0.68 11.14
BNP Paribas Call 580 ULTA 20.12.2024   Call Ulta Beauty Inc 2024-12-20 580.00 - - 0.68 11.14
JP Morgan Put 270 ULTA 17.01.2025   Put Ulta Beauty Inc 2025-01-17 270.00 - - 0.68 -5.73
Soc. Generale Call 650 ULTA 20.12.2024   Call Ulta Beauty Inc 2024-12-20 650.00 0.001 0.160 0.68 11.65
Soc. Generale Call 650 ULTA 20.12.2024   Call Ulta Beauty Inc 2024-12-20 650.00 - - 0.68 11.65
JP Morgan Put 330 ULTA 15.11.2024   Put Ulta Beauty Inc 2024-11-15 330.00 - - 0.67 -13.31
BVT Call 560 ULTA 20.12.2024   Call Ulta Beauty Inc 2024-12-20 560.00 - - 0.66 11.32
BVT Call 560 ULTA 20.12.2024   Call Ulta Beauty Inc 2024-12-20 560.00 - - 0.66 11.32
JP Morgan Call 510 ULTA 17.01.2025   Call Ulta Beauty Inc 2025-01-17 510.00 - - 0.66 7.37
JP Morgan Call 380 ULTA 08.11.2024   Call Ulta Beauty Inc 2024-11-08 380.00 - - 0.66 13.99
Goldman Sachs Call 340 ULTA 15.11.2024   Call Ulta Beauty Inc 2024-11-15 340.00 - - 0.66 7.05
JP Morgan Call 370 ULTA 08.11.2024   Call Ulta Beauty Inc 2024-11-08 370.00 - - 0.65 12.44
JP Morgan Put 360 ULTA 08.11.2024   Put Ulta Beauty Inc 2024-11-08 360.00 - - 0.65 -15.35
Goldman Sachs Put 180 ULTA 17.01.2025   Put Ulta Beauty Inc 2025-01-17 180.00 - - 0.64 -9.94
JP Morgan Call 500 ULTA 20.12.2024   Call Ulta Beauty Inc 2024-12-20 500.00 - - 0.64 9.12
JP Morgan Put 370 ULTA 08.11.2024   Put Ulta Beauty Inc 2024-11-08 370.00 - - 0.64 -13.92
JP Morgan Call 490 ULTA 20.12.2024   Call Ulta Beauty Inc 2024-12-20 490.00 - - 0.63 8.97
JP Morgan Call 415 ULTA 20.12.2024   Call Ulta Beauty Inc 2024-12-20 415.00 - - 0.63 7.90
JP Morgan Put 250 ULTA 21.03.2025   Put Ulta Beauty Inc 2025-03-21 250.00 - - 0.62 -4.64
JP Morgan Put 290 ULTA 20.12.2024   Put Ulta Beauty Inc 2024-12-20 290.00 - - 0.62 -8.34
Goldman Sachs Put 200 ULTA 17.01.2025   Put Ulta Beauty Inc 2025-01-17 200.00 - - 0.61 -9.68
Soc. Generale Call 560 ULTA 20.12.2024   Call Ulta Beauty Inc 2024-12-20 560.00 - - 0.61 11.36
Soc. Generale Call 560 ULTA 20.12.2024   Call Ulta Beauty Inc 2024-12-20 560.00 0.001 0.160 0.61 11.36
JP Morgan Call 480 ULTA 20.12.2024   Call Ulta Beauty Inc 2024-12-20 480.00 - - 0.61 9.08
Soc. Generale Call 380 ULTA 17.01.2025   Call Ulta Beauty Inc 2025-01-17 380.00 2.140 2.520 0.61 5.59
Soc. Generale Call 380 ULTA 17.01.2025   Call Ulta Beauty Inc 2025-01-17 380.00 - - 0.61 5.59
* Too many results found, please restrict the search by using the filter options.