Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 250 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 250,00 - - 2,07 16,20
Goldman Sachs Put 180 TRV 21.06.2024   Put The Travelers Compan... 21.06.2024 180,00 - - 1,92 -13,06
Morgan Stanley Call 240 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 240,00 - - 1,85 17,40
Goldman Sachs Call 240 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 240,00 - - 1,78 15,36
Soc. Generale Call 280 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 280,00 - - 1,64 29,84
Soc. Generale Call 280 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 280,00 - - 1,64 29,84
Soc. Generale Call 230 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 230,00 - - 1,60 19,21
Soc. Generale Call 230 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 230,00 - - 1,60 19,21
Soc. Generale Call 270 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 270,00 - - 1,49 32,48
Soc. Generale Call 270 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 270,00 - - 1,49 32,48
Goldman Sachs Call 190 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 190,00 - - 1,43 8,30
Goldman Sachs Put 190 TRV 21.06.2024   Put The Travelers Compan... 21.06.2024 190,00 - - 1,42 -16,87
Goldman Sachs Call 230 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 230,00 - - 1,41 18,28
Soc. Generale Call 260 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 260,00 - - 1,33 35,85
Soc. Generale Call 260 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 260,00 - - 1,33 35,85
Soc. Generale Call 210 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 210,00 - - 1,33 18,41
Soc. Generale Call 210 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 210,00 - - 1,33 18,41
Soc. Generale Call 220 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 220,00 - - 1,28 22,98
Soc. Generale Call 220 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 220,00 - - 1,28 22,98
Morgan Stanley Call 230 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 230,00 - - 1,21 29,23
Goldman Sachs Call 225 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 225,00 - - 1,21 20,47
Morgan Stanley Call 220 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 220,00 - - 1,19 25,70
Soc. Generale Call 250 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 250,00 - - 1,17 40,31
Soc. Generale Call 250 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 250,00 - - 1,17 40,31
Soc. Generale Call 240 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 240,00 - - 1,00 46,51
Soc. Generale Call 240 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 240,00 - - 1,00 46,51
Goldman Sachs Put 220 TRV 21.06.2024   Put The Travelers Compan... 21.06.2024 220,00 - - 0,89 -12,45
Goldman Sachs Call 220 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 220,00 - - 0,88 27,83
Goldman Sachs Put 150 TRV 19.07.2024   Put The Travelers Compan... 19.07.2024 150,00 - - 0,86 -8,31
Goldman Sachs Call 300 TRV 19.07.2024   Call The Travelers Compan... 19.07.2024 300,00 - - 0,83 10,21