Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 250 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 250,00 - - 1,70 16,11
Goldman Sachs Put 180 TRV 21.06.2024   Put The Travelers Compan... 21.06.2024 180,00 - - 1,56 -13,10
Morgan Stanley Call 240 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 240,00 - - 1,52 17,29
Goldman Sachs Call 240 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 240,00 - - 1,47 15,22
Soc. Generale Call 280 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 280,00 - - 1,34 29,71
Soc. Generale Call 280 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 280,00 - - 1,34 29,71
Soc. Generale Call 230 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 230,00 - - 1,32 19,07
Soc. Generale Call 230 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 230,00 - - 1,32 19,07
Soc. Generale Call 270 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 270,00 - - 1,22 32,32
Soc. Generale Call 270 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 270,00 - - 1,22 32,32
Goldman Sachs Call 190 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 190,00 - - 1,18 8,30
Goldman Sachs Call 230 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 230,00 - - 1,17 18,07
Goldman Sachs Put 190 TRV 21.06.2024   Put The Travelers Compan... 21.06.2024 190,00 - - 1,15 -17,02
Soc. Generale Call 210 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 210,00 - - 1,10 18,22
Soc. Generale Call 210 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 210,00 - - 1,10 18,22
Soc. Generale Call 260 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 260,00 - - 1,10 35,65
Soc. Generale Call 260 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 260,00 - - 1,10 35,65
Soc. Generale Call 220 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 220,00 - - 1,06 22,77
Soc. Generale Call 220 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 220,00 - - 1,06 22,77
Morgan Stanley Call 230 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 230,00 - - 1,00 29,00
Morgan Stanley Call 220 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 220,00 - - 0,98 25,46
Soc. Generale Call 250 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 250,00 - - 0,96 40,06
Soc. Generale Call 250 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 250,00 - - 0,96 40,06
Goldman Sachs Call 225 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 225,00 - - 0,90 23,34
Goldman Sachs Put 150 TRV 19.07.2024   Put The Travelers Compan... 19.07.2024 150,00 - - 0,84 -8,40
Soc. Generale Call 240 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 240,00 - - 0,82 46,18
Soc. Generale Call 240 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 240,00 - - 0,82 46,18
Goldman Sachs Call 300 TRV 19.07.2024   Call The Travelers Compan... 19.07.2024 300,00 - - 0,81 10,20
Goldman Sachs Call 220 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 220,00 - - 0,73 27,42
Goldman Sachs Put 220 TRV 21.06.2024   Put The Travelers Compan... 21.06.2024 220,00 - - 0,71 -12,41