Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 260 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 260.00 3.65 3.80 0.39 4.46
Morgan Stanley Call 360 PWR 20.09.2024   Call Quanta Services Inc 20/09/2024 360.00 0.170 0.290 0.38 11.08
Morgan Stanley Call 250 PWR 21.03.2025   Call Quanta Services Inc 21/03/2025 250.00 4.69 4.96 0.38 3.65
Morgan Stanley Call 270 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 270.00 3.08 3.25 0.38 4.81
Morgan Stanley Call 260 PWR 21.03.2025   Call Quanta Services Inc 21/03/2025 260.00 4.11 4.36 0.37 3.91
Morgan Stanley Call 400 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 400.00 0.250 0.370 0.37 8.52
Morgan Stanley Call 280 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 280.00 2.59 2.76 0.37 5.20
Morgan Stanley Call 260 PWR 20.09.2024   Call Quanta Services Inc 20/09/2024 260.00 2.70 2.87 0.37 6.04
Morgan Stanley Put 250 PWR 20.09.2024   Put Quanta Services Inc 20/09/2024 250.00 0.660 0.820 0.36 -8.07
Morgan Stanley Call 390 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 390.00 0.300 0.410 0.36 8.44
Morgan Stanley Call 290 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 290.00 2.16 2.33 0.36 5.56
Morgan Stanley Call 300 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 300.00 1.77 1.94 0.36 5.93
Morgan Stanley Call 270 PWR 20.09.2024   Call Quanta Services Inc 20/09/2024 270.00 2.14 2.28 0.36 6.74
Morgan Stanley Put 250 PWR 21.03.2025   Put Quanta Services Inc 21/03/2025 250.00 1.53 1.74 0.36 -4.33
Morgan Stanley Call 280 PWR 21.03.2025   Call Quanta Services Inc 21/03/2025 280.00 3.09 3.32 0.36 4.45
Morgan Stanley Call 300 PWR 21.03.2025   Call Quanta Services Inc 21/03/2025 300.00 2.35 2.56 0.35 4.90
Morgan Stanley Call 310 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 310.00 1.45 1.61 0.35 6.36
Morgan Stanley Call 290 PWR 21.03.2025   Call Quanta Services Inc 21/03/2025 290.00 2.68 2.90 0.35 4.70
Morgan Stanley Call 360 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 360.00 0.530 0.640 0.35 7.94
Morgan Stanley Call 400 PWR 21.03.2025   Call Quanta Services Inc 21/03/2025 400.00 0.480 0.630 0.35 6.96
Morgan Stanley Call 270 PWR 21.03.2025   Call Quanta Services Inc 21/03/2025 270.00 3.60 3.74 0.35 4.29
Morgan Stanley Put 250 PWR 20.12.2024   Put Quanta Services Inc 20/12/2024 250.00 1.17 1.28 0.35 -5.63
Morgan Stanley Call 320 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 320.00 1.19 1.34 0.35 6.70
Morgan Stanley Call 310 PWR 21.03.2025   Call Quanta Services Inc 21/03/2025 310.00 2.00 2.21 0.35 5.16
Morgan Stanley Call 350 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 350.00 0.640 0.760 0.35 7.71
Morgan Stanley Call 340 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 340.00 0.790 0.920 0.35 7.40
Morgan Stanley Call 330 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 330.00 0.970 1.110 0.35 7.08
Morgan Stanley Call 390 PWR 21.03.2025   Call Quanta Services Inc 21/03/2025 390.00 0.550 0.710 0.35 6.84
Morgan Stanley Call 280 PWR 20.09.2024   Call Quanta Services Inc 20/09/2024 280.00 1.65 1.77 0.35 7.52
Morgan Stanley Call 320 PWR 20.09.2024   Call Quanta Services Inc 20/09/2024 320.00 0.500 0.620 0.35 10.16