Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 240 PWR 21.03.2025   Call Quanta Services Inc 2025-03-21 240.00 5.05 5.15 0.38 3.53
Morgan Stanley Call 360 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 360.00 0.151 0.247 0.38 11.13
Morgan Stanley Call 250 PWR 20.12.2024   Call Quanta Services Inc 2024-12-20 250.00 3.83 3.93 0.37 4.38
Morgan Stanley Call 400 PWR 20.12.2024   Call Quanta Services Inc 2024-12-20 400.00 0.230 0.330 0.37 8.58
Morgan Stanley Call 250 PWR 21.03.2025   Call Quanta Services Inc 2025-03-21 250.00 4.40 4.50 0.37 3.82
Morgan Stanley Call 250 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 250.00 3.04 3.14 0.37 5.65
Morgan Stanley Call 260 PWR 20.12.2024   Call Quanta Services Inc 2024-12-20 260.00 3.27 3.37 0.37 4.73
Morgan Stanley Put 200 PWR 20.12.2024   Put Quanta Services Inc 2024-12-20 200.00 2.81 3.41 0.36 -7.12
Morgan Stanley Call 390 PWR 20.12.2024   Call Quanta Services Inc 2024-12-20 390.00 0.260 0.360 0.36 8.52
Morgan Stanley Call 270 PWR 20.12.2024   Call Quanta Services Inc 2024-12-20 270.00 2.77 2.87 0.36 5.09
Morgan Stanley Call 260 PWR 21.03.2025   Call Quanta Services Inc 2025-03-21 260.00 3.84 3.94 0.36 4.10
Morgan Stanley Call 280 PWR 20.12.2024   Call Quanta Services Inc 2024-12-20 280.00 2.32 2.42 0.35 5.47
Morgan Stanley Call 260 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 260.00 2.42 2.52 0.35 6.35
Morgan Stanley Call 290 PWR 20.12.2024   Call Quanta Services Inc 2024-12-20 290.00 1.93 2.03 0.35 5.85
Morgan Stanley Call 400 PWR 21.03.2025   Call Quanta Services Inc 2025-03-21 400.00 0.460 0.560 0.35 7.07
Morgan Stanley Call 300 PWR 20.12.2024   Call Quanta Services Inc 2024-12-20 300.00 1.59 1.69 0.35 6.21
Morgan Stanley Put 250 PWR 20.09.2024   Put Quanta Services Inc 2024-09-20 250.00 0.820 0.920 0.35 -7.73
Morgan Stanley Call 360 PWR 20.12.2024   Call Quanta Services Inc 2024-12-20 360.00 0.460 0.560 0.35 8.15
Morgan Stanley Call 390 PWR 21.03.2025   Call Quanta Services Inc 2025-03-21 390.00 0.530 0.630 0.34 6.96
Morgan Stanley Call 280 PWR 21.03.2025   Call Quanta Services Inc 2025-03-21 280.00 2.87 2.97 0.34 4.66
Morgan Stanley Call 350 PWR 20.12.2024   Call Quanta Services Inc 2024-12-20 350.00 0.570 0.670 0.34 7.88
Morgan Stanley Call 310 PWR 20.12.2024   Call Quanta Services Inc 2024-12-20 310.00 1.31 1.41 0.34 6.59
Morgan Stanley Call 300 PWR 21.03.2025   Call Quanta Services Inc 2025-03-21 300.00 2.17 2.27 0.34 5.11
Morgan Stanley Call 270 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 270.00 1.89 1.99 0.34 7.09
Morgan Stanley Call 340 PWR 20.12.2024   Call Quanta Services Inc 2024-12-20 340.00 0.700 0.800 0.34 7.60
Morgan Stanley Call 320 PWR 20.12.2024   Call Quanta Services Inc 2024-12-20 320.00 1.06 1.16 0.34 6.95
Morgan Stanley Call 330 PWR 20.12.2024   Call Quanta Services Inc 2024-12-20 330.00 0.860 0.960 0.34 7.30
Morgan Stanley Call 290 PWR 21.03.2025   Call Quanta Services Inc 2025-03-21 290.00 2.48 2.58 0.34 4.91
Morgan Stanley Call 310 PWR 21.03.2025   Call Quanta Services Inc 2025-03-21 310.00 1.85 1.95 0.34 5.37
Morgan Stanley Call 270 PWR 21.03.2025   Call Quanta Services Inc 2025-03-21 270.00 3.09 3.34 0.34 4.50