Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 104 6MK 21.06.2024   Call MERCK CO. D... 6/21/2024 104.00 - - 2.34 3.81
Goldman Sachs Call 200 6MK 21.06.2024   Call MERCK CO. D... 6/21/2024 200.00 - - 2.24 9.16
Soc. Generale Call 106 6MK 21.06.2024   Call MERCK CO. D... 6/21/2024 106.00 - - 2.22 4.06
Soc. Generale Call 106 6MK 21.06.2024   Call MERCK CO. D... 6/21/2024 106.00 - - 2.22 4.06
BVT Call 110 6MK 21.06.2024   Call MERCK CO. D... 6/21/2024 110.00 - - 2.09 4.47
BVT Call 110 6MK 21.06.2024   Call MERCK CO. D... 6/21/2024 110.00 - - 2.09 4.47
Soc. Generale Call 108 6MK 21.06.2024   Call MERCK CO. D... 6/21/2024 108.00 - - 2.09 4.35
Soc. Generale Call 108 6MK 21.06.2024   Call MERCK CO. D... 6/21/2024 108.00 - - 2.09 4.35
Goldman Sachs Call 110 6MK 21.06.2024   Call MERCK CO. D... 6/21/2024 110.00 - - 2.07 4.50
BNP Paribas Call 110 6MK 21.06.2024   Call MERCK CO. D... 6/21/2024 110.00 - - 2.02 4.59
BNP Paribas Call 110 6MK 21.06.2024   Call MERCK CO. D... 6/21/2024 110.00 1.820 - 2.02 4.59
Soc. Generale Call 110 6MK 21.06.2024   Call MERCK CO. D... 6/21/2024 110.00 - - 1.98 4.65
Soc. Generale Call 110 6MK 21.06.2024   Call MERCK CO. D... 6/21/2024 110.00 - - 1.98 4.65
Goldman Sachs Put 80 6MK 21.06.2024   Put MERCK CO. D... 6/21/2024 80.00 - - 1.96 -9.04
Soc. Generale Call 112 6MK 21.06.2024   Call MERCK CO. D... 6/21/2024 112.00 1.630 - 1.89 4.98
Soc. Generale Call 112 6MK 21.06.2024   Call MERCK CO. D... 6/21/2024 112.00 - - 1.89 4.98
BVT Call 115 6MK 21.06.2024   Call MERCK CO. D... 6/21/2024 115.00 - - 1.76 5.51
BVT Call 115 6MK 21.06.2024   Call MERCK CO. D... 6/21/2024 115.00 - - 1.76 5.51
Soc. Generale Call 114 6MK 21.06.2024   Call MERCK CO. D... 6/21/2024 114.00 - - 1.74 5.48
Soc. Generale Call 114 6MK 21.06.2024   Call MERCK CO. D... 6/21/2024 114.00 - - 1.74 5.48
Goldman Sachs Call 180 6MK 21.06.2024   Call MERCK CO. D... 6/21/2024 180.00 - - 1.61 13.24
Soc. Generale Call 116 6MK 21.06.2024   Call MERCK CO. D... 6/21/2024 116.00 - - 1.60 6.06
Soc. Generale Call 116 6MK 21.06.2024   Call MERCK CO. D... 6/21/2024 116.00 - - 1.60 6.06
BNP Paribas Call 118 6MK 21.06.2024   Call MERCK CO. D... 6/21/2024 118.00 - - 1.56 6.43
BNP Paribas Call 118 6MK 21.06.2024   Call MERCK CO. D... 6/21/2024 118.00 - - 1.56 6.43
Soc. Generale Call 118 6MK 21.06.2024   Call MERCK CO. D... 6/21/2024 118.00 - - 1.46 6.80
Soc. Generale Call 118 6MK 21.06.2024   Call MERCK CO. D... 6/21/2024 118.00 - - 1.46 6.80
BVT Call 120 6MK 21.06.2024   Call MERCK CO. D... 6/21/2024 120.00 - - 1.43 7.22
BVT Call 120 6MK 21.06.2024   Call MERCK CO. D... 6/21/2024 120.00 - - 1.43 7.22
Goldman Sachs Call 170 6MK 21.06.2024   Call MERCK CO. D... 6/21/2024 170.00 - - 1.42 14.67
* Too many results found, please restrict the search by using the filter options.