Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 510 MCK 15.11.2024   Call McKesson Corporation 15.11.2024 510.00 - - 0.54 3.66
JP Morgan Put 360 MCK 17.01.2025   Put McKesson Corporation 17.01.2025 360.00 - - 0.54 -4.47
JP Morgan Call 580 MCK 28.06.2024   Call McKesson Corporation 28.06.2024 580.00 - - 0.53 16.54
JP Morgan Put 585 MCK 28.06.2024   Put McKesson Corporation 28.06.2024 585.00 - - 0.53 -28.18
JP Morgan Call 600 MCK 28.06.2024   Call McKesson Corporation 28.06.2024 600.00 - - 0.53 22.20
JP Morgan Put 590 MCK 28.06.2024   Put McKesson Corporation 28.06.2024 590.00 0.019 0.069 0.52 -27.00
JP Morgan Call 500 MCK 17.01.2025   Call McKesson Corporation 17.01.2025 500.00 - - 0.52 3.24
JP Morgan Put 450 MCK 16.08.2024   Put McKesson Corporation 16.08.2024 450.00 - - 0.51 -9.92
JP Morgan Call 530 MCK 15.11.2024   Call McKesson Corporation 15.11.2024 530.00 - - 0.51 4.02
JP Morgan Call 510 MCK 17.01.2025   Call McKesson Corporation 17.01.2025 510.00 1.16 1.20 0.51 3.35
JP Morgan Put 370 MCK 17.01.2025   Put McKesson Corporation 17.01.2025 370.00 - - 0.50 -4.91
JP Morgan Put 595 MCK 28.06.2024   Put McKesson Corporation 28.06.2024 595.00 0.030 0.060 0.50 -26.51
JP Morgan Call 530 MCK 17.01.2025   Call McKesson Corporation 17.01.2025 530.00 - - 0.49 3.61
JP Morgan Put 460 MCK 16.08.2024   Put McKesson Corporation 16.08.2024 460.00 - - 0.48 -10.42
JP Morgan Put 380 MCK 17.01.2025   Put McKesson Corporation 17.01.2025 380.00 0.011 0.100 0.48 -5.12
JP Morgan Call 520 MCK 17.01.2025   Call McKesson Corporation 17.01.2025 520.00 - - 0.48 3.58
JP Morgan Call 605 MCK 28.06.2024   Call McKesson Corporation 28.06.2024 605.00 - - 0.47 26.71
JP Morgan Call 490 MCK 17.01.2025   Call McKesson Corporation 17.01.2025 490.00 - - 0.46 3.41
JP Morgan Call 540 MCK 17.01.2025   Call McKesson Corporation 17.01.2025 540.00 - - 0.46 3.84
JP Morgan Call 595 MCK 28.06.2024   Call McKesson Corporation 28.06.2024 595.00 0.160 0.190 0.45 23.52
JP Morgan Call 550 MCK 17.01.2025   Call McKesson Corporation 17.01.2025 550.00 0.880 0.910 0.45 3.98
JP Morgan Put 500 MCK 16.08.2024   Put McKesson Corporation 16.08.2024 500.00 - - 0.45 -11.16
JP Morgan Put 390 MCK 17.01.2025   Put McKesson Corporation 17.01.2025 390.00 0.013 0.093 0.44 -5.55
JP Morgan Call 560 MCK 17.01.2025   Call McKesson Corporation 17.01.2025 560.00 0.810 0.840 0.44 4.12
JP Morgan Call 570 MCK 17.01.2025   Call McKesson Corporation 17.01.2025 570.00 - - 0.44 4.29
JP Morgan Put 450 MCK 15.11.2024   Put McKesson Corporation 15.11.2024 450.00 - - 0.43 -6.92
JP Morgan Put 470 MCK 16.08.2024   Put McKesson Corporation 16.08.2024 470.00 - - 0.43 -11.93
JP Morgan Call 580 MCK 17.01.2025   Call McKesson Corporation 17.01.2025 580.00 0.690 0.720 0.42 4.47
JP Morgan Put 545 MCK 19.07.2024   Put McKesson Corporation 19.07.2024 545.00 - - 0.42 -16.23
JP Morgan Put 400 MCK 20.06.2025   Put McKesson Corporation 20.06.2025 400.00 0.044 0.130 0.41 -4.28