Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 480 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 480.00 0.320 0.330 0.53 5.41
JP Morgan Call 550 MCK 18.10.2024   Call McKesson Corporation 18/10/2024 550.00 0.001 0.021 0.53 15.38
JP Morgan Call 530 MCK 11.10.2024   Call McKesson Corporation 11/10/2024 530.00 0.004 0.019 0.52 18.02
JP Morgan Call 710 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 710.00 0.004 0.024 0.52 7.95
JP Morgan Call 575 MCK 18.10.2024   Call McKesson Corporation 18/10/2024 575.00 - - 0.52 17.95
JP Morgan Call 545 MCK 18.10.2024   Call McKesson Corporation 18/10/2024 545.00 0.002 0.017 0.51 15.78
JP Morgan Call 730 MCK 21.02.2025   Call McKesson Corporation 21/02/2025 730.00 0.004 0.034 0.51 6.98
JP Morgan Call 525 MCK 11.10.2024   Call McKesson Corporation 11/10/2024 525.00 0.006 0.016 0.50 18.46
JP Morgan Call 500 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 500.00 0.230 0.240 0.50 6.16
JP Morgan Call 700 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 700.00 0.004 0.024 0.49 8.38
JP Morgan Call 600 MCK 15.11.2024   Call McKesson Corporation 15/11/2024 600.00 0.008 0.023 0.48 12.12
JP Morgan Call 690 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 690.00 0.005 0.025 0.48 8.51
JP Morgan Call 680 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 680.00 0.006 0.026 0.48 8.36
JP Morgan Call 510 MCK 04.10.2024   Call McKesson Corporation 04/10/2024 510.00 0.006 0.016 0.48 26.10
JP Morgan Call 540 MCK 18.10.2024   Call McKesson Corporation 18/10/2024 540.00 0.003 0.018 0.47 17.00
JP Morgan Call 710 MCK 21.02.2025   Call McKesson Corporation 21/02/2025 710.00 0.006 0.026 0.47 7.50
JP Morgan Call 720 MCK 21.02.2025   Call McKesson Corporation 21/02/2025 720.00 0.005 0.025 0.47 7.70
JP Morgan Call 565 MCK 18.10.2024   Call McKesson Corporation 18/10/2024 565.00 - - 0.47 19.81
JP Morgan Call 700 MCK 21.02.2025   Call McKesson Corporation 21/02/2025 700.00 0.007 0.027 0.46 7.61
JP Morgan Call 595 MCK 15.11.2024   Call McKesson Corporation 15/11/2024 595.00 0.009 0.019 0.46 12.82
JP Morgan Call 800 MCK 20.06.2025   Call McKesson Corporation 20/06/2025 800.00 0.015 0.045 0.46 5.84
JP Morgan Call 590 MCK 15.11.2024   Call McKesson Corporation 15/11/2024 590.00 0.010 0.020 0.45 12.85
JP Morgan Call 920 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 920.00 0.023 0.083 0.45 4.48
JP Morgan Call 900 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 900.00 0.026 0.076 0.45 4.45
JP Morgan Call 590 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 590.00 0.035 0.045 0.45 8.83
JP Morgan Call 580 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 580.00 0.044 0.054 0.45 8.64
JP Morgan Call 570 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 570.00 0.055 0.065 0.45 8.45
JP Morgan Call 550 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 550.00 0.086 0.096 0.45 8.04
JP Morgan Call 910 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 910.00 0.024 0.074 0.44 4.51
JP Morgan Call 780 MCK 20.06.2025   Call McKesson Corporation 20/06/2025 780.00 0.018 0.048 0.44 5.94
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.