Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 510 MCK 15.11.2024   Call McKesson Corporation 15/11/2024 510.00 - - 0.54 3.66
JP Morgan Put 360 MCK 17.01.2025   Put McKesson Corporation 17/01/2025 360.00 0.008 0.028 0.54 -4.47
JP Morgan Call 580 MCK 28.06.2024   Call McKesson Corporation 28/06/2024 580.00 0.280 - 0.53 16.54
JP Morgan Put 585 MCK 28.06.2024   Put McKesson Corporation 28/06/2024 585.00 0.012 0.027 0.53 -28.18
JP Morgan Call 600 MCK 28.06.2024   Call McKesson Corporation 28/06/2024 600.00 0.130 0.140 0.53 22.20
JP Morgan Put 590 MCK 28.06.2024   Put McKesson Corporation 28/06/2024 590.00 0.019 0.029 0.52 -27.00
JP Morgan Call 500 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 500.00 1.24 1.25 0.52 3.24
JP Morgan Put 450 MCK 16.08.2024   Put McKesson Corporation 16/08/2024 450.00 - - 0.51 -9.92
JP Morgan Call 530 MCK 15.11.2024   Call McKesson Corporation 15/11/2024 530.00 - - 0.51 4.02
JP Morgan Call 510 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 510.00 1.16 1.17 0.51 3.35
JP Morgan Put 370 MCK 17.01.2025   Put McKesson Corporation 17/01/2025 370.00 0.009 0.029 0.50 -4.91
JP Morgan Put 595 MCK 28.06.2024   Put McKesson Corporation 28/06/2024 595.00 0.031 0.041 0.50 -26.51
JP Morgan Call 530 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 530.00 1.02 1.03 0.49 3.61
JP Morgan Put 460 MCK 16.08.2024   Put McKesson Corporation 16/08/2024 460.00 - - 0.48 -10.42
JP Morgan Put 380 MCK 17.01.2025   Put McKesson Corporation 17/01/2025 380.00 0.011 0.031 0.48 -5.12
JP Morgan Call 520 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 520.00 - - 0.48 3.58
JP Morgan Call 605 MCK 28.06.2024   Call McKesson Corporation 28/06/2024 605.00 0.110 0.120 0.47 26.71
JP Morgan Call 490 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 490.00 - - 0.46 3.41
JP Morgan Call 540 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 540.00 - - 0.46 3.84
JP Morgan Call 595 MCK 28.06.2024   Call McKesson Corporation 28/06/2024 595.00 0.160 0.170 0.45 23.52
JP Morgan Call 550 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 550.00 0.880 0.890 0.45 3.98
JP Morgan Put 500 MCK 16.08.2024   Put McKesson Corporation 16/08/2024 500.00 0.019 0.029 0.45 -11.16
JP Morgan Put 390 MCK 17.01.2025   Put McKesson Corporation 17/01/2025 390.00 0.014 0.034 0.44 -5.55
JP Morgan Call 560 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 560.00 0.810 0.820 0.44 4.12
JP Morgan Call 570 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 570.00 0.750 0.760 0.44 4.29
JP Morgan Put 450 MCK 15.11.2024   Put McKesson Corporation 15/11/2024 450.00 0.021 0.036 0.43 -6.92
JP Morgan Put 470 MCK 16.08.2024   Put McKesson Corporation 16/08/2024 470.00 - - 0.43 -11.93
JP Morgan Call 580 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 580.00 0.690 0.700 0.42 4.47
JP Morgan Put 545 MCK 19.07.2024   Put McKesson Corporation 19/07/2024 545.00 0.011 0.026 0.42 -16.23
JP Morgan Put 400 MCK 20.06.2025   Put McKesson Corporation 20/06/2025 400.00 0.045 0.065 0.41 -4.28