Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 ZJS1   Call Jinkosolar Holdings ... 2024-06-19 60.00 0.0010 - 2.62 10.47
UniCredit Call 60 JKS 19.06.2024   Call Jinkosolar Holdings ... 2024-06-19 60.00 0.001 - 2.62 10.47
UniCredit Call 60 JKS 19.06.2024   Call Jinkosolar Holdings ... 2024-06-19 60.00 0.001 - 2.62 10.47
JP Morgan Put 15 JKS 16.01.2026   Put Jinkosolar Holdings ... 2026-01-16 15.00 0.230 1.230 2.61 -0.07
UC WAR. CALL 06/24 ZJS1   Call Jinkosolar Holdings ... 2024-06-19 24.00 0.2300 - 2.48 4.55
UniCredit Call 24 JKS 19.06.2024   Call Jinkosolar Holdings ... 2024-06-19 24.00 - - 2.48 4.55
UniCredit Call 24 JKS 19.06.2024   Call Jinkosolar Holdings ... 2024-06-19 24.00 - - 2.48 4.55
UniCredit Call 55 JKS 19.06.2024   Call Jinkosolar Holdings ... 2024-06-19 55.00 - - 2.41 11.24
JP Morgan Call 35 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 35.00 0.004 0.100 2.34 5.84
Morgan Stanley Call 36 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 36.00 0.047 0.087 2.31 6.09
UniCredit Call 28 JKS 19.06.2024   Call Jinkosolar Holdings ... 2024-06-19 28.00 - - 2.29 6.00
UC WAR. CALL 06/24 ZJS1   Call Jinkosolar Holdings ... 2024-06-19 28.00 0.0930 - 2.29 6.00
UniCredit Call 28 JKS 19.06.2024   Call Jinkosolar Holdings ... 2024-06-19 28.00 - - 2.29 6.00
Morgan Stanley Call 35 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 35.00 0.048 0.088 2.21 6.27
UniCredit Call 22 JKS 19.06.2024   Call Jinkosolar Holdings ... 2024-06-19 22.00 0.310 0.350 2.18 4.51
UC WAR. CALL 06/24 ZJS1   Call Jinkosolar Holdings ... 2024-06-19 22.00 0.3100 0.3500 2.18 4.51
UniCredit Call 22 JKS 19.06.2024   Call Jinkosolar Holdings ... 2024-06-19 22.00 0.310 0.360 2.18 4.51
UC WAR. CALL 06/24 ZJS1   Call Jinkosolar Holdings ... 2024-06-19 50.00 0.0010 - 2.17 12.26
UniCredit Call 50 JKS 19.06.2024   Call Jinkosolar Holdings ... 2024-06-19 50.00 0.001 - 2.17 12.26
UniCredit Call 50 JKS 19.06.2024   Call Jinkosolar Holdings ... 2024-06-19 50.00 0.001 - 2.17 12.26
UC WAR. CALL 06/24 ZJS1   Call Jinkosolar Holdings ... 2024-06-19 26.00 0.1200 - 2.09 6.02
UniCredit Call 26 JKS 19.06.2024   Call Jinkosolar Holdings ... 2024-06-19 26.00 - - 2.09 6.02
UniCredit Call 26 JKS 19.06.2024   Call Jinkosolar Holdings ... 2024-06-19 26.00 - - 2.09 6.02
Morgan Stanley Call 34 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 34.00 0.049 0.089 2.09 6.52
JP Morgan Call 32.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 32.50 0.006 0.110 2.05 6.30
UC WAR. CALL 06/24 ZJS1   Call Jinkosolar Holdings ... 2024-06-19 27.00 0.0830 - 1.98 6.73
UniCredit Call 27 JKS 19.06.2024   Call Jinkosolar Holdings ... 2024-06-19 27.00 - - 1.98 6.73
UniCredit Call 27 JKS 19.06.2024   Call Jinkosolar Holdings ... 2024-06-19 27.00 - - 1.98 6.73
UC WAR. CALL 06/24 ZJS1   Call Jinkosolar Holdings ... 2024-06-19 32.00 0.0010 - 1.97 8.65
UniCredit Call 32 JKS 19.06.2024   Call Jinkosolar Holdings ... 2024-06-19 32.00 - - 1.97 8.65