Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 FMC1   Call FORD MOTOR D... 2024-06-19 13.50 0.0500 0.5000 0.71 11.37
UniCredit Call 13.5 FMC1 19.06.2024   Call FORD MOTOR D... 2024-06-19 13.50 - - 0.71 11.37
Soc. Generale Call 11.34 FMC1 20.09.2024   Call FORD MOTOR D... 2024-09-20 11.34 - - 0.70 3.70
Citi Call 11.67 FMC1 20.06.2024   Call FORD MOTOR D... 2024-06-20 11.67 - - 0.68 8.39
Citi Call 11.67 FMC1 20.06.2024   Call FORD MOTOR D... 2024-06-20 11.67 - - 0.68 8.39
UniCredit Call 18.7495 FMC1 19.06.2024   Call FORD MOTOR D... 2024-06-19 18.75 - - 0.68 21.23
UC WAR. CALL 06/24 FMC1   Call FORD MOTOR D... 2024-06-19 18.75 0.0010 - 0.68 21.23
UniCredit Call 18.7495 FMC1 19.06.2024   Call FORD MOTOR D... 2024-06-19 18.75 - - 0.68 21.23
JP Morgan Call 17 F 19.07.2024   Call Ford Motor Company 2024-07-19 17.00 - - 0.67 8.72
BVT Put 8.82 F 21.06.2024   Put Ford Motor Company 2024-06-21 8.82 - - 0.67 -13.91
BVT Put 8.82 F 21.06.2024   Put Ford Motor Company 2024-06-21 8.82 - - 0.67 -13.91
JP Morgan Put 11 F 07.06.2024   Put Ford Motor Company 2024-06-07 11.00 - - 0.67 -15.15
JP Morgan Put 10 F 21.06.2024   Put Ford Motor Company 2024-06-21 10.00 - - 0.66 -11.12
UBS Call 14 FMC1 21.06.2024   Call FORD MOTOR D... 2024-06-21 14.00 - - 0.65 12.89
UBS Call 14 FMC1 21.06.2024   Call FORD MOTOR D... 2024-06-21 14.00 - - 0.65 12.89
UBS Call 14 FMC1 21.06.2024   Call FORD MOTOR D... 2024-06-21 14.00 - - 0.65 12.89
Soc. Generale Put 15.77 F 21.06.2024   Put Ford Motor Company 2024-06-21 15.77 - - 0.65 -3.09
Soc. Generale Put 15.77 F 21.06.2024   Put Ford Motor Company 2024-06-21 15.77 - - 0.65 -3.09
JP Morgan Call 15 F 21.06.2024   Call Ford Motor Company 2024-06-21 15.00 - - 0.64 12.79
Soc. Generale Call 16.76 F 21.06.2024   Call Ford Motor Company 2024-06-21 16.76 - - 0.62 16.89
Soc. Generale Call 16.76 F 21.06.2024   Call Ford Motor Company 2024-06-21 16.76 - - 0.62 16.89
Soc. Generale Call 8.38 F 21.06.2024   Call Ford Motor Company 2024-06-21 8.38 - - 0.60 3.17
Soc. Generale Call 8.38 F 21.06.2024   Call Ford Motor Company 2024-06-21 8.38 - - 0.60 3.17
Soc. Generale Call 8.87 F 21.06.2024   Call Ford Motor Company 2024-06-21 8.87 - - 0.59 3.60
Soc. Generale Call 8.87 F 21.06.2024   Call Ford Motor Company 2024-06-21 8.87 - - 0.59 3.60
JP Morgan Put 12 F 31.05.2024   Put Ford Motor Company 2024-05-31 12.00 - - 0.58 -22.37
UniCredit Call 14.0622 F 19.06.2024   Call Ford Motor Company 2024-06-19 14.06 - - 0.58 13.53
UniCredit Call 14.0622 F 19.06.2024   Call Ford Motor Company 2024-06-19 14.06 - - 0.58 13.53
UC WAR. CALL 06/24 FMC1   Call Ford Motor Company 2024-06-19 14.06 0.0300 0.9900 0.58 13.53
Soc. Generale Call 16 F 21.06.2024   Call Ford Motor Company 2024-06-21 16.00 - - 0.58 17.10
* Too many results found, please restrict the search by using the filter options.