Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 10.17 FMC1 20.06.2024   Call FORD MOTOR D... 2024-06-20 10.17 - - 1.86 2.48
Citi Call 10.32 FMC1 20.06.2024   Call FORD MOTOR D... 2024-06-20 10.32 - - 1.81 2.55
Citi Call 10.67 FMC1 20.06.2024   Call FORD MOTOR D... 2024-06-20 10.67 - - 1.70 2.73
Citi Call 10.82 FMC1 20.06.2024   Call FORD MOTOR D... 2024-06-20 10.82 - - 1.64 2.83
JP Morgan Put 10 F 17.05.2024   Put Ford Motor Company 2024-05-17 10.00 0.002 0.072 1.56 -11.70
Citi Call 11.17 FMC1 20.06.2024   Call FORD MOTOR D... 2024-06-20 11.17 - - 1.53 3.06
Citi Call 11.32 FMC1 20.06.2024   Call FORD MOTOR D... 2024-06-20 11.32 - - 1.49 3.16
JP Morgan Call 15 F 17.05.2024   Call Ford Motor Company 2024-05-17 15.00 0.004 0.064 1.46 15.19
JP Morgan Call 14 F 17.05.2024   Call Ford Motor Company 2024-05-17 14.00 0.008 0.048 1.46 13.00
UC WAR. CALL 06/24 FMC1   Call FORD MOTOR D... 2024-06-19 9.86 2.2400 - 1.46 2.91
UniCredit Call 9.855 FMC1 19.06.2024   Call FORD MOTOR D... 2024-06-19 9.86 - - 1.46 2.91
UniCredit Call 9.855 FMC1 19.06.2024   Call FORD MOTOR D... 2024-06-19 9.86 - - 1.46 2.91
Citi Call 11.5 FMC1 20.06.2024   Call FORD MOTOR D... 2024-06-20 11.50 - - 1.46 3.27
Citi Call 11.82 FMC1 20.06.2024   Call FORD MOTOR D... 2024-06-20 11.82 - - 1.37 3.52
Citi Call 12 FMC1 20.06.2024   Call FORD MOTOR D... 2024-06-20 12.00 - - 1.32 3.68
Citi Call 12.17 FMC1 20.06.2024   Call FORD MOTOR D... 2024-06-20 12.17 - - 1.30 3.80
Citi Call 12.32 FMC1 20.06.2024   Call FORD MOTOR D... 2024-06-20 12.32 - - 1.25 3.97
Citi Call 12.5 FMC1 20.06.2024   Call FORD MOTOR D... 2024-06-20 12.50 - - 1.22 4.14
Citi Call 9.32 FMC1 19.09.2024   Call FORD MOTOR D... 2024-09-19 9.32 - - 1.19 2.11
Citi Call 12.67 FMC1 20.06.2024   Call FORD MOTOR D... 2024-06-20 12.67 - - 1.19 4.29
Citi Call 12.82 FMC1 20.06.2024   Call FORD MOTOR D... 2024-06-20 12.82 - - 1.16 4.46
Citi Call 13 FMC1 20.06.2024   Call FORD MOTOR D... 2024-06-20 13.00 - - 1.12 4.67
Citi Call 9.82 FMC1 19.09.2024   Call FORD MOTOR D... 2024-09-19 9.82 - - 1.11 2.26
Citi Call 13.32 FMC1 20.06.2024   Call FORD MOTOR D... 2024-06-20 13.32 - - 1.07 5.02
Soc. Generale Call 11.34 FMC1 21.06.2024   Call FORD MOTOR D... 2024-06-21 11.34 - - 1.04 4.26
Citi Call 13.5 FMC1 20.06.2024   Call FORD MOTOR D... 2024-06-20 13.50 - - 1.03 5.33
Citi Call 10.32 FMC1 19.09.2024   Call FORD MOTOR D... 2024-09-19 10.32 - - 1.03 2.45
Citi Call 13.67 FMC1 20.06.2024   Call FORD MOTOR D... 2024-06-20 13.67 - - 1.02 5.50
Citi Call 13.82 FMC1 20.06.2024   Call FORD MOTOR D... 2024-06-20 13.82 - - 0.99 5.77
Citi Call 10.67 FMC1 19.09.2024   Call FORD MOTOR D... 2024-09-19 10.67 - - 0.98 2.59
* Too many results found, please restrict the search by using the filter options.