Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 200 DAP 21.06.2024   Call DANAHER CORP. D... 21.06.2024 200.00 - - 4.10 3.64
UBS Call 230 DAP 21.06.2024   Call DANAHER CORP. D... 21.06.2024 230.00 - - 4.05 4.43
UBS Call 230 DAP 21.06.2024   Call DANAHER CORP. D... 21.06.2024 230.00 - - 4.05 4.43
Goldman Sachs Put 180 DHR 21.06.2024   Put Danaher Corporation 21.06.2024 180.00 0.001 0.500 3.92 -6.67
Soc. Generale Call 204.17 DAP 21.06.2024   Call DANAHER CORP. D... 21.06.2024 204.17 - - 3.89 3.87
Soc. Generale Call 204.17 DAP 21.06.2024   Call DANAHER CORP. D... 21.06.2024 204.17 - - 3.89 3.87
Goldman Sachs Call 180 DHR 21.06.2024   Call Danaher Corporation 21.06.2024 180.00 7.24 7.94 3.87 2.93
Soc. Generale Call 210 DAP 21.06.2024   Call DANAHER CORP. D... 21.06.2024 210.00 - - 3.59 4.25
Soc. Generale Call 210 DAP 21.06.2024   Call DANAHER CORP. D... 21.06.2024 210.00 - - 3.59 4.25
Morgan Stanley Call 221.813 DAP 21.06.2024   Call DANAHER CORP. D... 21.06.2024 221.81 3.28 - 3.40 4.83
HSBC WAR. CALL 06/24 DAP   Call DANAHER CORP. D... 21.06.2024 240.00 - - 3.22 5.77
HSBC Call 240 DAP 21.06.2024   Call DANAHER CORP. D... 21.06.2024 240.00 - - 3.22 5.77
HSBC Call 240 DAP 21.06.2024   Call DANAHER CORP. D... 21.06.2024 240.00 - - 3.22 5.77
Goldman Sachs Call 350 DHR 21.06.2024   Call Danaher Corporation 21.06.2024 350.00 0.001 0.300 3.19 9.49
Soc. Generale Call 220 DAP 21.06.2024   Call DANAHER CORP. D... 21.06.2024 220.00 - - 3.10 5.09
Soc. Generale Call 220 DAP 21.06.2024   Call DANAHER CORP. D... 21.06.2024 220.00 - - 3.10 5.09
Goldman Sachs Call 200 DHR 21.06.2024   Call Danaher Corporation 21.06.2024 200.00 5.38 5.68 3.04 3.77
Goldman Sachs Put 200 DHR 21.06.2024   Put Danaher Corporation 21.06.2024 200.00 0.001 0.300 3.01 -8.49
Soc. Generale Call 221.93 DAP 21.06.2024   Call DANAHER CORP. D... 21.06.2024 221.93 - - 3.01 5.30
Soc. Generale Call 221.93 DAP 21.06.2024   Call DANAHER CORP. D... 21.06.2024 221.93 - - 3.01 5.30
UniCredit Call 260 DAP   Call DANAHER CORP. D... 19.06.2024 260.00 - - 2.96 11.02
UniCredit Call 260 DAP 19.06.2024   Call DANAHER CORP. D... 19.06.2024 260.00 - - 2.96 11.02
Morgan Stanley Call 231.813 DAP 21.06.2024   Call DANAHER CORP. D... 21.06.2024 231.81 2.36 - 2.82 6.07
UniCredit Call 270 DAP   Call DANAHER CORP. D... 19.06.2024 270.00 - - 2.82 12.87
UniCredit Call 270 DAP 19.06.2024   Call DANAHER CORP. D... 19.06.2024 270.00 - - 2.82 12.87
Morgan Stanley Call 225 DAP 21.06.2024   Call DANAHER CORP. D... 21.06.2024 225.00 - - 2.77 5.80
Morgan Stanley Call 230 DAP 21.06.2024   Call DANAHER CORP. D... 21.06.2024 230.00 - - 2.60 6.40
Soc. Generale Call 250 DAP 21.06.2024   Call DANAHER CORP. D... 21.06.2024 250.00 - - 2.58 7.74
Soc. Generale Call 250 DAP 21.06.2024   Call DANAHER CORP. D... 21.06.2024 250.00 - - 2.58 7.74
UniCredit Call 275 DAP   Call DANAHER CORP. D... 19.06.2024 275.00 - - 2.58 15.22
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.