Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Call 55 CMCSA 21.06.2024   Call Comcast Corporation 21.06.2024 55.00 - - 0.94 10.65
Morgan Stanley Call 49 CTP2 21.06.2024   Call COMCAST CORP. A D... 21.06.2024 49.00 - - 0.92 10.48
Morgan Stanley Call 35 CTP2 21.06.2024   Call COMCAST CORP. A D... 21.06.2024 35.00 - - 0.88 5.88
Soc. Generale Call 56 CMCSA 21.06.2024   Call Comcast Corporation 21.06.2024 56.00 - - 0.88 12.00
Soc. Generale Call 56 CMCSA 21.06.2024   Call Comcast Corporation 21.06.2024 56.00 0.001 0.020 0.88 12.00
Morgan Stanley Call 48 CTP2 21.06.2024   Call COMCAST CORP. A D... 21.06.2024 48.00 - - 0.87 10.92
Soc. Generale Put 30 CMCSA 21.06.2024   Put Comcast Corporation 21.06.2024 30.00 - - 0.85 -10.86
Soc. Generale Put 30 CMCSA 21.06.2024   Put Comcast Corporation 21.06.2024 30.00 0.001 0.020 0.85 -10.86
Morgan Stanley Call 47 CTP2 21.06.2024   Call COMCAST CORP. A D... 21.06.2024 47.00 - - 0.82 11.41
BVT Call 50 CTP2 21.06.2024   Call COMCAST CORP. A D... 21.06.2024 50.00 - - 0.82 12.74
BVT Call 50 CTP2 21.06.2024   Call COMCAST CORP. A D... 21.06.2024 50.00 - - 0.82 12.74
Goldman Sachs Put 20 CMCSA 20.09.2024   Put Comcast Corporation 20.09.2024 20.00 - - 0.81 -4.74
Soc. Generale Call 54 CMCSA 21.06.2024   Call Comcast Corporation 21.06.2024 54.00 0.001 0.020 0.81 12.86
Soc. Generale Call 54 CMCSA 21.06.2024   Call Comcast Corporation 21.06.2024 54.00 - - 0.81 12.86
Morgan Stanley Call 37.5 CTP2 21.06.2024   Call COMCAST CORP. A D... 21.06.2024 37.50 - - 0.80 7.45
BNP Paribas Call 38 CTP2 21.06.2024   Call COMCAST CORP. A D... 21.06.2024 38.00 - - 0.80 7.68
BNP Paribas Call 38 CTP2 21.06.2024   Call COMCAST CORP. A D... 21.06.2024 38.00 0.220 0.230 0.80 7.68
BVT Call 49 CTP2 21.06.2024   Call COMCAST CORP. A D... 21.06.2024 49.00 - - 0.78 13.29
BVT Call 49 CTP2 21.06.2024   Call COMCAST CORP. A D... 21.06.2024 49.00 - - 0.78 13.29
Morgan Stanley Call 46 CTP2 21.06.2024   Call COMCAST CORP. A D... 21.06.2024 46.00 - - 0.77 11.99
JP Morgan Call 50 CTP2 21.06.2024   Call COMCAST CORP. A D... 21.06.2024 50.00 - - 0.75 14.51
BNP Paribas Call 42 CTP2 21.06.2024   Call COMCAST CORP. A D... 21.06.2024 42.00 - - 0.74 10.45
BNP Paribas Call 42 CTP2 21.06.2024   Call COMCAST CORP. A D... 21.06.2024 42.00 0.019 0.091 0.74 10.45
Goldman Sachs Put 30 CMCSA 21.06.2024   Put Comcast Corporation 21.06.2024 30.00 - - 0.73 -13.74
Goldman Sachs Put 25 CMCSA 19.07.2024   Put Comcast Corporation 19.07.2024 25.00 - - 0.73 -9.00
Soc. Generale Call 52 CMCSA 21.06.2024   Call Comcast Corporation 21.06.2024 52.00 - - 0.73 13.95
Soc. Generale Call 52 CMCSA 21.06.2024   Call Comcast Corporation 21.06.2024 52.00 0.001 0.020 0.73 13.95
Goldman Sachs Put 20 CMCSA 17.01.2025   Put Comcast Corporation 17.01.2025 20.00 - - 0.73 -3.11
Morgan Stanley Call 50 CTP2 21.06.2024   Call COMCAST CORP. A D... 21.06.2024 50.00 - - 0.72 15.33
Morgan Stanley Call 45 CTP2 21.06.2024   Call COMCAST CORP. A D... 21.06.2024 45.00 - - 0.71 12.67
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.