Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Goldman Sachs Call 55 CMCSA 21.06.2024   Call Comcast Corporation 21.06.2024 55,00 - - 0,94 10,65
Morgan Stanley Call 49 CTP2 21.06.2024   Call COMCAST CORP. A D... 21.06.2024 49,00 - - 0,92 10,48
Morgan Stanley Call 35 CTP2 21.06.2024   Call COMCAST CORP. A D... 21.06.2024 35,00 - - 0,88 5,88
Soc. Generale Call 56 CMCSA 21.06.2024   Call Comcast Corporation 21.06.2024 56,00 - - 0,88 12,00
Soc. Generale Call 56 CMCSA 21.06.2024   Call Comcast Corporation 21.06.2024 56,00 0,001 0,020 0,88 12,00
Morgan Stanley Call 48 CTP2 21.06.2024   Call COMCAST CORP. A D... 21.06.2024 48,00 - - 0,87 10,92
Soc. Generale Put 30 CMCSA 21.06.2024   Put Comcast Corporation 21.06.2024 30,00 - - 0,85 -10,86
Soc. Generale Put 30 CMCSA 21.06.2024   Put Comcast Corporation 21.06.2024 30,00 0,001 0,020 0,85 -10,86
Morgan Stanley Call 47 CTP2 21.06.2024   Call COMCAST CORP. A D... 21.06.2024 47,00 - - 0,82 11,41
BVT Call 50 CTP2 21.06.2024   Call COMCAST CORP. A D... 21.06.2024 50,00 - - 0,82 12,74
BVT Call 50 CTP2 21.06.2024   Call COMCAST CORP. A D... 21.06.2024 50,00 - - 0,82 12,74
Goldman Sachs Put 20 CMCSA 20.09.2024   Put Comcast Corporation 20.09.2024 20,00 - - 0,81 -4,74
Soc. Generale Call 54 CMCSA 21.06.2024   Call Comcast Corporation 21.06.2024 54,00 - - 0,81 12,86
Soc. Generale Call 54 CMCSA 21.06.2024   Call Comcast Corporation 21.06.2024 54,00 0,001 0,020 0,81 12,86
Morgan Stanley Call 37.5 CTP2 21.06.2024   Call COMCAST CORP. A D... 21.06.2024 37,50 - - 0,80 7,45
BNP Paribas Call 38 CTP2 21.06.2024   Call COMCAST CORP. A D... 21.06.2024 38,00 - - 0,80 7,68
BNP Paribas Call 38 CTP2 21.06.2024   Call COMCAST CORP. A D... 21.06.2024 38,00 0,220 0,230 0,80 7,68
BVT Call 49 CTP2 21.06.2024   Call COMCAST CORP. A D... 21.06.2024 49,00 - - 0,78 13,29
BVT Call 49 CTP2 21.06.2024   Call COMCAST CORP. A D... 21.06.2024 49,00 - - 0,78 13,29
Morgan Stanley Call 46 CTP2 21.06.2024   Call COMCAST CORP. A D... 21.06.2024 46,00 - - 0,77 11,99
JP Morgan Call 50 CTP2 21.06.2024   Call COMCAST CORP. A D... 21.06.2024 50,00 - - 0,75 14,51
BNP Paribas Call 42 CTP2 21.06.2024   Call COMCAST CORP. A D... 21.06.2024 42,00 - - 0,74 10,45
BNP Paribas Call 42 CTP2 21.06.2024   Call COMCAST CORP. A D... 21.06.2024 42,00 0,019 0,091 0,74 10,45
Goldman Sachs Put 30 CMCSA 21.06.2024   Put Comcast Corporation 21.06.2024 30,00 - - 0,73 -13,74
Goldman Sachs Put 25 CMCSA 19.07.2024   Put Comcast Corporation 19.07.2024 25,00 - - 0,73 -9,00
Goldman Sachs Put 20 CMCSA 17.01.2025   Put Comcast Corporation 17.01.2025 20,00 - - 0,73 -3,11
Soc. Generale Call 52 CMCSA 21.06.2024   Call Comcast Corporation 21.06.2024 52,00 - - 0,73 13,95
Soc. Generale Call 52 CMCSA 21.06.2024   Call Comcast Corporation 21.06.2024 52,00 0,001 0,020 0,73 13,95
Morgan Stanley Call 50 CTP2 21.06.2024   Call COMCAST CORP. A D... 21.06.2024 50,00 - - 0,72 15,33
Morgan Stanley Call 45 CTP2 21.06.2024   Call COMCAST CORP. A D... 21.06.2024 45,00 - - 0,71 12,67
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.