Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 64 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 64.00 0.002 0.040 1.09 9.05
Morgan Stanley Call 62.5 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 62.50 0.002 0.040 1.04 9.36
Goldman Sachs Put 30 CIS 21.06.2024   Put CISCO SYSTEMS DL-... 21/06/2024 30.00 0.001 0.010 1.02 -8.40
Morgan Stanley Call 66 CSCO 21.06.2024   Call Cisco Systems Inc 21/06/2024 66.00 0.002 0.040 1.00 9.68
Morgan Stanley Call 61 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 61.00 0.002 0.040 0.99 9.71
Goldman Sachs Call 65 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 65.00 0.001 0.010 0.98 10.74
Soc. Generale Call 70 CSCO 21.06.2024   Call Cisco Systems Inc 21/06/2024 70.00 0.001 0.020 0.97 10.94
Soc. Generale Call 70 CSCO 21.06.2024   Call Cisco Systems Inc 21/06/2024 70.00 0.001 0.020 0.97 10.94
Morgan Stanley Call 60 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 60.00 0.003 0.040 0.96 9.97
Morgan Stanley Call 59 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 59.00 0.003 0.040 0.93 10.26
UBS Call 42 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 42.00 0.420 - 0.87 6.14
UBS Call 42 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 42.00 0.420 - 0.87 6.14
UBS Call 42 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 42.00 0.420 - 0.87 6.14
Morgan Stanley Call 57.5 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 57.50 0.003 0.040 0.87 10.74
UBS Call 43 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 43.00 0.330 - 0.84 6.65
UBS Call 43 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 43.00 0.330 - 0.84 6.65
UBS Call 43 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 43.00 0.330 - 0.84 6.65
Goldman Sachs Call 60 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 60.00 0.001 0.010 0.83 12.24
Soc. Generale Call 65 CSCO 21.06.2024   Call Cisco Systems Inc 21/06/2024 65.00 0.001 0.020 0.83 12.35
Soc. Generale Call 65 CSCO 21.06.2024   Call Cisco Systems Inc 21/06/2024 65.00 0.001 0.020 0.83 12.35
Goldman Sachs Put 34 CSCO 21.06.2024   Put Cisco Systems Inc 21/06/2024 34.00 0.001 0.010 0.82 -10.81
JP Morgan Put 44 CSCO 31.05.2024   Put Cisco Systems Inc 31/05/2024 44.00 0.001 0.011 0.82 -44.89
Morgan Stanley Call 56 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 56.00 0.003 0.040 0.82 11.31
UBS Call 57 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 57.00 0.001 - 0.80 12.06
UBS Call 57 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 57.00 0.001 - 0.80 12.06
UBS Call 57 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 57.00 0.001 - 0.80 12.06
Morgan Stanley Call 55 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 55.00 0.003 0.040 0.78 11.75
Goldman Sachs Put 60 CSCO 21.06.2024   Put Cisco Systems Inc 21/06/2024 60.00 1.25 1.26 0.76 -2.94
JP Morgan Call 48 CSCO 31.05.2024   Call Cisco Systems Inc 31/05/2024 48.00 0.004 0.014 0.76 48.46
Soc. Generale Put 35 CSCO 21.06.2024   Put Cisco Systems Inc 21/06/2024 35.00 0.001 0.020 0.75 -11.85
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.