Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 54 CSCO 21.06.2024   Call Cisco Systems Inc 21/06/2024 54.00 - - 0.83 7.86
BNP Paribas Call 54 CSCO 21.06.2024   Call Cisco Systems Inc 21/06/2024 54.00 0.001 0.160 0.83 7.86
Morgan Stanley Call 59 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 59.00 - - 0.83 10.33
Goldman Sachs Call 80 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 80.00 - - 0.82 15.56
BVT Call 62 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 62.00 - - 0.82 11.34
UBS Call 42 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 42.00 - - 0.81 5.93
UBS Call 42 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 42.00 - - 0.81 5.93
UBS Call 42 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 42.00 - - 0.81 5.93
Morgan Stanley Call 57.5 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 57.50 - - 0.78 10.83
UBS Call 59 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 59.00 - - 0.77 11.38
UBS Call 59 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 59.00 - - 0.77 11.38
UBS Call 59 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 59.00 - - 0.77 11.38
Goldman Sachs Put 25 CIS 21.06.2024   Put CISCO SYSTEMS DL-... 21/06/2024 25.00 - - 0.77 -14.80
UBS Call 43 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 43.00 - - 0.76 6.57
UBS Call 43 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 43.00 - - 0.76 6.57
UBS Call 43 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 43.00 - - 0.76 6.57
BVT Call 60 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 60.00 - - 0.76 12.00
JP Morgan Call 54 CSCO 31.05.2024   Call Cisco Systems Inc 31/05/2024 54.00 - - 0.75 24.85
UBS Call 58 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 58.00 - - 0.74 11.75
UBS Call 58 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 58.00 - - 0.74 11.75
UBS Call 58 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 58.00 - - 0.74 11.75
Soc. Generale Call 65 CSCO 21.06.2024   Call Cisco Systems Inc 21/06/2024 65.00 - - 0.74 12.54
Soc. Generale Call 65 CSCO 21.06.2024   Call Cisco Systems Inc 21/06/2024 65.00 0.001 0.020 0.74 12.54
Morgan Stanley Call 56 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 56.00 - - 0.73 11.41
UBS Call 57 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 57.00 - - 0.71 12.16
UBS Call 57 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 57.00 - - 0.71 12.16
UBS Call 57 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 57.00 - - 0.71 12.16
Soc. Generale Put 35 CSCO 21.06.2024   Put Cisco Systems Inc 21/06/2024 35.00 - - 0.69 -11.62
Soc. Generale Put 35 CSCO 21.06.2024   Put Cisco Systems Inc 21/06/2024 35.00 0.001 0.020 0.69 -11.62
Morgan Stanley Call 55 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 55.00 - - 0.69 11.85
* Too many results found, please restrict the search by using the filter options.