Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 22UA   Call BIONTECH SE SPON. AD... 2024-06-20 250.00 0.0010 0.0160 3.31 7.64
HSBC Call 250 22UA 20.06.2024   Call BIONTECH SE SPON. AD... 2024-06-20 250.00 - - 3.31 7.64
HSBC Call 250 22UA 20.06.2024   Call BIONTECH SE SPON. AD... 2024-06-20 250.00 0.001 0.016 3.31 7.64
Goldman Sachs Call 180 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 180.00 - - 3.25 5.39
UBS Call 230 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 230.00 - - 3.24 6.37
UBS Call 230 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 230.00 - - 3.24 6.37
UBS Call 230 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 230.00 - - 3.24 6.37
UBS Call 240 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 240.00 - - 3.24 6.56
UBS Call 240 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 240.00 - - 3.24 6.56
UBS Call 240 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 240.00 - - 3.24 6.56
UBS Call 230 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 230.00 - - 3.22 6.42
UBS Call 230 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 230.00 - - 3.22 6.42
UBS Call 230 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 230.00 - - 3.22 6.42
UBS Call 230 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 230.00 - - 3.22 6.42
UBS Call 230 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 230.00 - - 3.22 6.42
UBS Call 230 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 230.00 - - 3.22 6.42
UBS Call 230 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 230.00 - - 3.22 6.42
UBS Call 230 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 230.00 - - 3.22 6.42
UBS Call 230 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 230.00 - - 3.22 6.42
HSBC WAR. CALL 06/24 22UA   Call BIONTECH SE SPON. AD... 2024-06-20 240.00 0.0010 0.0160 3.20 7.84
HSBC Call 240 22UA 20.06.2024   Call BIONTECH SE SPON. AD... 2024-06-20 240.00 - - 3.20 7.84
HSBC Call 240 22UA 20.06.2024   Call BIONTECH SE SPON. AD... 2024-06-20 240.00 0.001 0.016 3.20 7.84
UBS Call 220 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 220.00 - - 3.11 6.57
UBS Call 220 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 220.00 - - 3.11 6.57
UBS Call 220 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 220.00 - - 3.11 6.57
Morgan Stanley Call 200 22UA 21.06.2024   Call BIONTECH SE SPON. AD... 2024-06-21 200.00 - - 3.11 6.48
UBS Call 220 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 220.00 - - 3.11 6.59
UBS Call 220 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 220.00 - - 3.11 6.59
UBS Call 220 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 220.00 - - 3.11 6.59
UBS Call 220 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 220.00 - - 3.10 6.62
* Too many results found, please restrict the search by using the filter options.