Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 300 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 300.00 0.095 0.220 2.45 3.86
UBS Call 300 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 300.00 0.095 0.220 2.45 3.86
UBS Call 300 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 300.00 0.095 0.220 2.45 3.86
UBS Call 300 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 300.00 0.095 0.220 2.45 3.86
UBS Call 300 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 300.00 0.095 0.220 2.45 3.86
UBS Call 300 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 300.00 0.095 0.220 2.45 3.86
UBS Call 300 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 300.00 0.095 0.220 2.45 3.86
UBS Call 300 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 300.00 0.095 0.220 2.45 3.86
UBS Call 300 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 300.00 0.095 0.220 2.45 3.86
UBS Call 300 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 300.00 0.095 0.220 2.45 3.86
UBS Call 300 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 300.00 0.095 0.220 2.45 3.86
UBS Call 300 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 300.00 0.095 0.220 2.45 3.86
UBS Call 290 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 290.00 0.095 0.220 2.40 3.91
UBS Call 290 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 290.00 0.095 0.220 2.40 3.91
UBS Call 290 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 290.00 0.095 0.220 2.40 3.91
UBS Call 290 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 290.00 0.095 0.220 2.40 3.91
UBS Call 290 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 290.00 0.095 0.220 2.40 3.91
UBS Call 290 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 290.00 0.095 0.220 2.40 3.91
UBS Call 290 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 290.00 0.095 0.220 2.40 3.91
UBS Call 290 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 290.00 0.095 0.220 2.40 3.91
UBS Call 290 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 290.00 0.095 0.220 2.40 3.91
UBS Call 290 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 290.00 0.095 0.220 2.40 3.91
UBS Call 290 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 290.00 0.095 0.220 2.40 3.91
UBS Call 290 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 290.00 0.095 0.220 2.40 3.91
UBS Call 280 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 280.00 0.095 0.220 2.35 3.96
UBS Call 280 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 280.00 0.095 0.220 2.35 3.96
UBS Call 280 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 280.00 0.095 0.220 2.35 3.96
UBS Call 280 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 280.00 0.095 0.220 2.35 3.96
UBS Call 280 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 280.00 0.095 0.220 2.35 3.96
UBS Call 280 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 280.00 0.095 0.220 2.35 3.96
* Too many results found, please restrict the search by using the filter options.