Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 110 AAPL 21.06.2024   Put Apple Inc 2024-06-21 110.00 - - 1.61 -5.53
HSBC WAR. CALL 06/24 APC   Call APPLE INC. 2024-06-20 145.00 4.4000 - 1.60 3.17
HSBC Call 145 APC 20.06.2024   Call APPLE INC. 2024-06-20 145.00 - - 1.60 3.17
HSBC Call 145 APC 20.06.2024   Call APPLE INC. 2024-06-20 145.00 4.400 - 1.60 3.17
JP Morgan Call 144 APC 21.06.2024   Call APPLE INC. 2024-06-21 144.00 - - 1.59 3.11
JP Morgan Call 140 APC 21.06.2024   Call APPLE INC. 2024-06-21 140.00 - - 1.57 3.04
Soc. Generale Put 95 AAPL 21.06.2024   Put Apple Inc 2024-06-21 95.00 - - 1.56 -6.70
Soc. Generale Put 95 AAPL 21.06.2024   Put Apple Inc 2024-06-21 95.00 0.001 - 1.56 -6.70
UBS Call 146 APC 21.06.2024   Call APPLE INC. 2024-06-21 146.00 - - 1.55 3.20
UBS Call 146 APC 21.06.2024   Call APPLE INC. 2024-06-21 146.00 - - 1.55 3.20
UBS Call 146 APC 21.06.2024   Call APPLE INC. 2024-06-21 146.00 - - 1.55 3.20
Goldman Sachs Put 80 APC 21.06.2024   Put APPLE INC. 2024-06-21 80.00 - - 1.55 -7.34
Goldman Sachs Put 80 APC 21.06.2024   Put APPLE INC. 2024-06-21 80.00 0.001 0.011 1.55 -7.34
Goldman Sachs Call 150 APC 21.06.2024   Call APPLE INC. 2024-06-21 150.00 - - 1.55 3.31
Goldman Sachs Call 150 APC 21.06.2024   Call APPLE INC. 2024-06-21 150.00 - - 1.55 3.31
Citi Call 146 APC 20.06.2024   Call APPLE INC. 2024-06-20 146.00 - - 1.53 3.28
Citi Call 146 APC 20.06.2024   Call APPLE INC. 2024-06-20 146.00 4.320 - 1.53 3.28
HSBC WAR. CALL 06/24 APC   Call APPLE INC. 2024-06-20 148.00 4.1400 - 1.53 3.34
HSBC Call 148 APC 20.06.2024   Call APPLE INC. 2024-06-20 148.00 - - 1.53 3.34
HSBC Call 148 APC 20.06.2024   Call APPLE INC. 2024-06-20 148.00 4.140 - 1.53 3.34
UBS Call 150 APC 21.06.2024   Call APPLE INC. 2024-06-21 150.00 - - 1.52 3.34
UBS Call 150 APC 21.06.2024   Call APPLE INC. 2024-06-21 150.00 - - 1.52 3.34
UBS Call 150 APC 21.06.2024   Call APPLE INC. 2024-06-21 150.00 - - 1.52 3.34
UBS Put 115 AAPL 21.06.2024   Put Apple Inc 2024-06-21 115.00 - - 1.50 -5.92
UBS Put 115 AAPL 21.06.2024   Put Apple Inc 2024-06-21 115.00 - - 1.50 -5.92
UBS Put 115 AAPL 21.06.2024   Put Apple Inc 2024-06-21 115.00 - - 1.50 -5.92
HSBC WAR. CALL 06/24 APC   Call APPLE INC. 2024-06-20 150.00 3.9500 - 1.49 3.45
HSBC Call 150 APC 20.06.2024   Call APPLE INC. 2024-06-20 150.00 - - 1.49 3.45
HSBC Call 150 APC 20.06.2024   Call APPLE INC. 2024-06-20 150.00 3.950 - 1.49 3.45
UC WAR. CALL 06/24 APC   Call APPLE INC. 2024-06-19 150.00 3.9400 - 1.48 3.52
* Too many results found, please restrict the search by using the filter options.