Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Put 150 AMGN 19.07.2024   Put Amgen Inc 19/07/2024 150.00 0.003 0.053 1.01 -5.88
Morgan Stanley Call 270 AMG 21.06.2024   Call AMGEN INC. DL-... 21/06/2024 270.00 - - 1.00 4.55
Goldman Sachs Call 500 AMGN 21.06.2024   Call Amgen Inc 21/06/2024 500.00 0.004 0.150 0.97 9.57
JP Morgan Call 275 AMG 21.06.2024   Call AMGEN INC. DL-... 21/06/2024 275.00 - - 0.96 4.83
Morgan Stanley Call 480 AMG 21.06.2024   Call AMGEN INC. DL-... 21/06/2024 480.00 - - 0.93 10.55
JP Morgan Call 280 AMG 21.06.2024   Call AMGEN INC. DL-... 21/06/2024 280.00 - - 0.89 5.28
UniCredit Call 280 AMG 19.06.2024   Call AMGEN INC. DL-... 19/06/2024 280.00 - - 0.87 5.60
UniCredit Call 280 AMG 19.06.2024   Call AMGEN INC. DL-... 19/06/2024 280.00 - - 0.87 5.60
UC WAR. CALL 06/24 AMG   Call AMGEN INC. DL-... 19/06/2024 280.00 2.8900 - 0.87 5.60
UniCredit Call 270 AMG 19.06.2024   Call AMGEN INC. DL-... 19/06/2024 270.00 - - 0.85 5.30
UniCredit Call 270 AMG 19.06.2024   Call AMGEN INC. DL-... 19/06/2024 270.00 - - 0.85 5.30
Soc. Generale Put 200 AMGN 21.06.2024   Put Amgen Inc 21/06/2024 200.00 0.001 0.072 0.85 -10.11
Soc. Generale Put 200 AMGN 21.06.2024   Put Amgen Inc 21/06/2024 200.00 0.001 0.072 0.85 -10.11
JP Morgan Call 260 AMG 19.07.2024   Call AMGEN INC. DL-... 19/07/2024 260.00 - - 0.84 3.79
Goldman Sachs Put 200 AMG 21.06.2024   Put AMGEN INC. DL-... 21/06/2024 200.00 0.004 0.054 0.83 -9.29
Morgan Stanley Call 280 AMG 21.06.2024   Call AMGEN INC. DL-... 21/06/2024 280.00 2.88 2.91 0.83 5.64
Goldman Sachs Put 150 AMGN 16.08.2024   Put Amgen Inc 16/08/2024 150.00 0.010 0.040 0.79 -6.38
Morgan Stanley Put 200 AMG 21.06.2024   Put AMGEN INC. DL-... 21/06/2024 200.00 - - 0.77 -10.49
JP Morgan Call 270 AMG 19.07.2024   Call AMGEN INC. DL-... 19/07/2024 270.00 - - 0.76 4.31
JP Morgan Call 300 AMGN 24.05.2024   Call Amgen Inc 24/05/2024 300.00 0.88 0.92 0.76 22.33
Soc. Generale Call 190 AMGN 21.06.2024   Call Amgen Inc 21/06/2024 190.00 11.04 - 0.75 2.56
Soc. Generale Call 190 AMGN 21.06.2024   Call Amgen Inc 21/06/2024 190.00 10.970 - 0.75 2.56
Goldman Sachs Call 450 AMGN 21.06.2024   Call Amgen Inc 21/06/2024 450.00 0.007 0.057 0.74 12.43
JP Morgan Call 320 AMGN 24.05.2024   Call Amgen Inc 24/05/2024 320.00 0.051 0.100 0.74 47.25
JP Morgan Put 320 AMG 21.06.2024   Put AMGEN INC. DL-... 21/06/2024 320.00 - - 0.72 -4.32
UniCredit Call 290 AMG 19.06.2024   Call AMGEN INC. DL-... 19/06/2024 290.00 1.95 1.97 0.71 7.14
UniCredit Call 290 AMG 19.06.2024   Call AMGEN INC. DL-... 19/06/2024 290.00 1.890 1.910 0.71 7.14
UC WAR. CALL 06/24 AMG   Call AMGEN INC. DL-... 19/06/2024 290.00 1.8900 1.9100 0.71 7.14
JP Morgan Put 300 AMGN 24.05.2024   Put Amgen Inc 24/05/2024 300.00 0.062 0.110 0.71 -47.21
Goldman Sachs Put 150 AMGN 20.09.2024   Put Amgen Inc 20/09/2024 150.00 0.017 0.047 0.71 -5.68
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.