Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 17.5 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 17.50 0.001 0.100 1.97 9.05
Soc. Generale Call 20 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 20.00 - - 1.95 10.61
Soc. Generale Call 20 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 20.00 - - 1.95 10.61
Goldman Sachs Call 16 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 2024-06-21 16.00 0.001 0.010 1.94 9.01
Soc. Generale Put 18 AAL 21.06.2024   Put American Airlines Gr... 2024-06-21 18.00 - - 1.91 -1.63
Soc. Generale Put 18 AAL 21.06.2024   Put American Airlines Gr... 2024-06-21 18.00 - - 1.91 -1.63
Goldman Sachs Call 17 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 17.00 0.001 0.010 1.90 9.14
BNP Paribas Call 17 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 17.00 0.001 0.100 1.87 9.42
BNP Paribas Call 17 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 17.00 0.001 0.100 1.87 9.42
Soc. Generale Call 19 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 19.00 - - 1.81 11.30
Soc. Generale Call 19 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 19.00 - - 1.81 11.30
BNP Paribas Call 16.5 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 16.50 0.001 0.110 1.76 9.85
BNP Paribas Call 16.5 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 16.50 0.001 0.110 1.76 9.85
JP Morgan Call 15 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 2024-06-21 15.00 - - 1.75 9.61
Goldman Sachs Call 15 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 2024-06-21 15.00 0.001 0.010 1.71 9.92
Goldman Sachs Call 15 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 2024-06-21 15.00 - - 1.71 9.92
Goldman Sachs Put 16 AAL 21.06.2024   Put American Airlines Gr... 2024-06-21 16.00 0.440 0.450 1.66 -2.24
BVT Call 18.5 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 18.50 0.001 0.020 1.65 12.57
BVT Call 18.5 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 18.50 0.001 0.020 1.65 12.57
BNP Paribas Call 16 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 16.00 0.001 0.110 1.65 10.36
BNP Paribas Call 16 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 16.00 0.001 0.110 1.65 10.36
Soc. Generale Call 18 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 18.00 - - 1.65 12.18
Soc. Generale Call 18 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 18.00 - - 1.65 12.18
Goldman Sachs Put 8 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 2024-06-21 8.00 0.001 0.010 1.63 -8.84
BVT Call 18 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 18.00 0.001 0.020 1.57 13.09
BVT Call 18 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 18.00 0.001 0.020 1.57 13.09
BNP Paribas Call 15.5 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 15.50 0.001 0.110 1.54 10.96
BNP Paribas Call 15.5 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 15.50 0.001 0.110 1.54 10.96
Soc. Generale Put 16 AAL 21.06.2024   Put American Airlines Gr... 2024-06-21 16.00 - - 1.52 -2.31
Soc. Generale Put 16 AAL 21.06.2024   Put American Airlines Gr... 2024-06-21 16.00 - - 1.52 -2.31
* Too many results found, please restrict the search by using the filter options.