Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
HSBC Call 140 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 140.00 - - 0.37 3.47
HSBC WAR. CALL 12/24 ABEA   Call Alphabet A 20/12/2024 140.00 4.1400 - 0.37 3.47
HSBC Call 140 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 140.00 4.150 - 0.37 3.47
Soc. Generale Call 160 GOOGL 16.01.2026   Call Alphabet A 16/01/2026 160.00 4.250 4.270 0.37 2.81
Soc. Generale Call 160 GOOGL 16.01.2026   Call Alphabet A 16/01/2026 160.00 - - 0.37 2.81
Soc. Generale Call 150 GOOGL 20.06.2025   Call Alphabet A 20/06/2025 150.00 4.130 4.140 0.37 3.11
Soc. Generale Call 150 GOOGL 20.06.2025   Call Alphabet A 20/06/2025 150.00 - - 0.37 3.11
Soc. Generale Call 160 GOOGL 19.12.2025   Call Alphabet A 19/12/2025 160.00 4.160 4.180 0.37 2.88
Soc. Generale Call 160 GOOGL 19.12.2025   Call Alphabet A 19/12/2025 160.00 - - 0.37 2.88
Soc. Generale Call 150 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 150.00 3.790 3.800 0.37 3.44
Soc. Generale Call 150 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 150.00 - - 0.37 3.44
Morgan Stanley Call 145 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 145.00 - - 0.36 3.71
Soc. Generale Call 170 GOOGL 16.01.2026   Call Alphabet A 16/01/2026 170.00 3.720 3.740 0.36 3.01
Soc. Generale Call 170 GOOGL 16.01.2026   Call Alphabet A 16/01/2026 170.00 - - 0.36 3.01
HSBC WAR. CALL 09/24 ABEA   Call Alphabet A 20/09/2024 150.00 2.9900 - 0.36 4.77
HSBC Call 150 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 150.00 2.990 - 0.36 4.77
HSBC Call 150 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 150.00 - - 0.36 4.77
Soc. Generale Call 160 GOOGL 19.09.2025   Call Alphabet A 19/09/2025 160.00 3.830 3.850 0.36 3.13
Soc. Generale Call 160 GOOGL 19.09.2025   Call Alphabet A 19/09/2025 160.00 - - 0.36 3.13
HSBC WAR. PUT 01/25 ABEA   Put Alphabet A 17/01/2025 120.00 0.0770 0.0870 0.36 -8.15
HSBC Put 120 GOOGL 17.01.2025   Put Alphabet A 17/01/2025 120.00 - - 0.36 -8.15
HSBC Put 120 GOOGL 17.01.2025   Put Alphabet A 17/01/2025 120.00 0.077 0.087 0.36 -8.15
HSBC WAR. PUT 01/26 ABEA   Put Alphabet A 16/01/2026 110.00 0.2900 0.3000 0.36 -4.14
HSBC Put 110 GOOGL 16.01.2026   Put Alphabet A 16/01/2026 110.00 0.290 0.300 0.36 -4.14
HSBC Put 110 GOOGL 16.01.2026   Put Alphabet A 16/01/2026 110.00 - - 0.36 -4.14
HSBC WAR. CALL 03/25 ABEA   Call Alphabet A 21/03/2025 140.00 4.4200 4.4400 0.36 3.19
HSBC Call 140 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 140.00 - - 0.36 3.19
HSBC Call 140 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 140.00 4.420 4.440 0.36 3.19
Soc. Generale Call 160 GOOGL 20.06.2025   Call Alphabet A 20/06/2025 160.00 3.490 3.500 0.36 3.42
Soc. Generale Call 160 GOOGL 20.06.2025   Call Alphabet A 20/06/2025 160.00 - - 0.36 3.42
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.