Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 85 A 16.01.2026   Put Agilent Technologies 1/16/2026 85.00 0.290 0.440 0.43 -3.00
JP Morgan Call 130 A 17.01.2025   Call Agilent Technologies 1/17/2025 130.00 1.48 1.53 0.43 4.46
JP Morgan Put 90 A 16.01.2026   Put Agilent Technologies 1/16/2026 90.00 0.360 0.510 0.43 -2.90
JP Morgan Put 85 A 17.01.2025   Put Agilent Technologies 1/17/2025 85.00 - - 0.43 -6.14
BNP Paribas Call 210 A 20.12.2024   Call Agilent Technologies 12/20/2024 210.00 0.023 0.120 0.42 8.71
BNP Paribas Call 210 A 20.12.2024   Call Agilent Technologies 12/20/2024 210.00 0.022 0.120 0.42 8.71
JP Morgan Call 150 A 19.07.2024   Call Agilent Technologies 7/19/2024 150.00 0.025 0.110 0.42 17.88
JP Morgan Put 90 A 17.01.2025   Put Agilent Technologies 1/17/2025 90.00 0.057 0.160 0.42 -5.89
JP Morgan Put 95 A 16.01.2026   Put Agilent Technologies 1/16/2026 95.00 0.440 0.590 0.41 -2.90
JP Morgan Call 135 A 17.01.2025   Call Agilent Technologies 1/17/2025 135.00 1.21 1.26 0.41 4.86
JP Morgan Call 185 A 15.11.2024   Call Agilent Technologies 11/15/2024 185.00 - - 0.41 9.18
JP Morgan Call 205 A 17.01.2025   Call Agilent Technologies 1/17/2025 205.00 0.031 0.180 0.41 7.44
BNP Paribas Call 100 A 20.12.2024   Call Agilent Technologies 12/20/2024 100.00 3.60 3.70 0.41 3.11
BNP Paribas Call 100 A 20.12.2024   Call Agilent Technologies 12/20/2024 100.00 3.600 3.700 0.41 3.11
JP Morgan Call 200 A 17.01.2025   Call Agilent Technologies 1/17/2025 200.00 0.039 0.190 0.40 7.36
JP Morgan Put 100 A 16.01.2026   Put Agilent Technologies 1/16/2026 100.00 0.530 0.680 0.40 -2.90
BNP Paribas Call 140 A 20.12.2024   Call Agilent Technologies 12/20/2024 140.00 0.930 1.030 0.40 5.68
BNP Paribas Call 140 A 20.12.2024   Call Agilent Technologies 12/20/2024 140.00 0.930 1.030 0.40 5.68
BNP Paribas Call 140 A 17.01.2025   Call Agilent Technologies 1/17/2025 140.00 1.030 1.130 0.40 5.28
BNP Paribas Call 140 A 17.01.2025   Call Agilent Technologies 1/17/2025 140.00 1.030 1.130 0.40 5.28
JP Morgan Call 140 A 17.01.2025   Call Agilent Technologies 1/17/2025 140.00 0.970 1.020 0.40 5.32
BNP Paribas Call 210 A 17.01.2025   Call Agilent Technologies 1/17/2025 210.00 0.033 0.130 0.39 8.74
BNP Paribas Call 210 A 17.01.2025   Call Agilent Technologies 1/17/2025 210.00 0.034 0.130 0.39 8.74
BNP Paribas Call 200 A 20.12.2024   Call Agilent Technologies 12/20/2024 200.00 0.036 0.140 0.39 9.26
BNP Paribas Call 200 A 20.12.2024   Call Agilent Technologies 12/20/2024 200.00 0.036 0.140 0.39 9.26
BNP Paribas Call 100 A 17.01.2025   Call Agilent Technologies 1/17/2025 100.00 3.650 3.750 0.39 3.06
BNP Paribas Call 100 A 17.01.2025   Call Agilent Technologies 1/17/2025 100.00 3.65 3.75 0.39 3.06
JP Morgan Call 195 A 17.01.2025   Call Agilent Technologies 1/17/2025 195.00 0.050 0.200 0.39 7.50
JP Morgan Call 175 A 15.11.2024   Call Agilent Technologies 11/15/2024 175.00 - - 0.39 9.31
JP Morgan Put 105 A 16.01.2026   Put Agilent Technologies 1/16/2026 105.00 0.640 0.790 0.38 -3.02