BNP Paribas Call 100 A 17.01.2025/ DE000PN8YTK7 /
| 2024-06-25 4:50:42 PM | Chg. +0.010 | Volume | Bid5:02:27 PM | Ask5:02:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.700EUR | +0.27% | 0 Turnover: 0.000 |
3.640Bid Size: 8,400 | 3.650Ask Size: 8,400 | 3.730 | 3.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 4:50:42 PM | 3.700 | 0 |
| 2024-06-25 | 4:35:36 PM | 3.720 | 0 |
| 2024-06-25 | 4:20:21 PM | 3.720 | 0 |
| 2024-06-25 | 4:05:17 PM | 3.730 | 0 |
| 2024-06-25 | 3:50:33 PM | 3.710 | 0 |
| 2024-06-25 | 3:35:26 PM | 3.710 | 0 |
| 2024-06-25 | 3:20:21 PM | 3.640 | 0 |
| 2024-06-25 | 2:50:32 PM | 3.640 | 0 |
| 2024-06-25 | 2:21:19 PM | 3.660 | 0 |
| 2024-06-25 | 1:50:40 PM | 3.650 | 0 |
| 2024-06-25 | 1:21:18 PM | 3.650 | 0 |
| 2024-06-25 | 12:50:38 PM | 3.650 | 0 |
| 2024-06-25 | 12:21:23 PM | 3.650 | 0 |
All quotes in EUR
